ExitCoin Historical Data

EXIT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 25, 2017 $ 0.000128
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.000133
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0000478
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0000592
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.000164
+0.00%
$ -- $ 17,013
Dec 19, 2017 $ 0.000152
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0000515
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0000141
+0.00%
$ -- $ 18,290
Dec 15, 2017 $ 0.0000141
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0000133
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0₅952
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.0000218
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.0000159
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0000145
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0000333
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0000323
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0000365
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.000019
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0000146
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0000136
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0000142
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.0000141
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0000129
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0000143
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0000695
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0000777
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.0000873
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0000866
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.000059
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.0000422
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.0000215
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0000252
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0000285
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0000692
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.0000739
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.0000726
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.0000664
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0000398
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0000503
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.0000472
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.0000586
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0₅951
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0000159
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0000159
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.0000149
+0.00%
$ -- $ 7,370
Nov 7, 2017 $ 0.0₅592
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0₅594
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.000023
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0000724
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0000129
+0.00%
$ -- $ 6,984