Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ExitCoin Historical Data

EXIT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2017 $0.0₅897
+0.00%
$-- $6,516
Nov 1, 2017 $0.0₅64
+0.00%
$-- $6,236
Oct 31, 2017 $0.0000201
+0.00%
$-- $6,125
Oct 30, 2017 $0.0000588
+0.00%
$-- $5,864
Oct 29, 2017 $0.0000576
+0.00%
$-- $5,768
Oct 28, 2017 $0.0000574
+0.00%
$-- $5,845
Oct 21, 2017 $0.000057
+0.00%
$-- $5,763
Oct 20, 2017 $0.0000567
+0.00%
$-- $5,650
Oct 2, 2017 $0.0000433
+0.00%
$-- $4,317
Oct 1, 2017 $0.0000435
+0.00%
$-- $4,282
Sep 30, 2017 $0.0000414
+0.00%
$-- $4,151
Sep 29, 2017 $0.000042
+0.00%
$-- $4,191
Sep 28, 2017 $0.0000415
+0.00%
$-- $4,026
Sep 23, 2017 $0.0000364
+0.00%
$-- $3,629
Sep 22, 2017 $0.000038
+0.00%
$-- $3,804
Sep 18, 2017 $0.0000362
+0.00%
$-- $3,619
Sep 17, 2017 $0.0000366
+0.00%
$-- $3,690
Sep 16, 2017 $0.000034
+0.00%
$-- $3,390
Sep 15, 2017 $0.0000356
+0.00%
$-- $3,651
Sep 14, 2017 $0.0000397
+0.00%
$-- $3,947
Sep 13, 2017 $0.000042
+0.00%
$-- $4,244
Sep 12, 2017 $0.0000428
+0.00%
$-- $4,204
Sep 11, 2017 $0.0000421
+0.00%
$-- $4,160
Sep 10, 2017 $0.0000429
+0.00%
$-- $4,274
Sep 9, 2017 $0.0000448
+0.00%
$-- $4,475
Sep 8, 2017 $0.0000458
+0.00%
$-- $4,582
Sep 7, 2017 $0.0000458
+0.00%
$-- $4,562
Sep 6, 2017 $0.0000443
+0.00%
$-- $4,233
Sep 4, 2017 $0.0000462
+0.00%
$-- $4,570
Sep 3, 2017 $0.0000458
+0.00%
$-- $4,682
Aug 25, 2017 $0.0000416
+0.00%
$-- $4,133
Aug 24, 2017 $0.0000413
+0.00%
$-- $4,116
Aug 21, 2017 $0.0000121
+0.00%
$-- $4,132
Aug 20, 2017 $0.0000374
+0.00%
$-- $4,107
Aug 18, 2017 $0.0000436
+0.00%
$-- $4,348
Aug 17, 2017 $0.0000427
+0.00%
$-- $4,279
Aug 16, 2017 $0.0000439
+0.00%
$-- $4,387
Aug 15, 2017 $0.0000416
+0.00%
$-- $4,162
Aug 14, 2017 $0.0000433
+0.00%
$-- $4,328
Aug 13, 2017 $0.0000406
+0.00%
$-- $4,063
Aug 12, 2017 $0.0000387
+0.00%
$-- $3,872
Aug 11, 2017 $0.0000365
+0.00%
$-- $3,654
Aug 10, 2017 $0.0000343
+0.00%
$-- $3,426
Aug 9, 2017 $0.0000335
+0.00%
$-- $3,349
Aug 8, 2017 $0.0000343
+0.00%
$-- $3,429
Aug 7, 2017 $0.000034
+0.00%
$-- $3,402
Aug 6, 2017 $0.0000323
+0.00%
$-- $3,232
Aug 5, 2017 $0.0000326
+0.00%
$-- $3,263
Aug 4, 2017 $0.0000288
+0.00%
$-- $2,878
Aug 3, 2017 $0.0000281
+0.00%
$-- $2,810