ExitCoin Historical Data

EXIT Page 8
Download
Date Close Price change Market cap Trading volume
Nov 2, 2017 $ 0.0₅897
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0₅64
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0000201
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0000588
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0000576
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0000574
+0.00%
$ -- $ 5,845
Oct 21, 2017 $ 0.000057
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0000567
+0.00%
$ -- $ 5,650
Oct 2, 2017 $ 0.0000433
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0000435
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0000414
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.000042
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0000415
+0.00%
$ -- $ 4,026
Sep 23, 2017 $ 0.0000364
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.000038
+0.00%
$ -- $ 3,804
Sep 18, 2017 $ 0.0000362
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0000366
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.000034
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0000356
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0000397
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.000042
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0000428
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0000421
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0000429
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0000448
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0000458
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0000458
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0000443
+0.00%
$ -- $ 4,233
Sep 4, 2017 $ 0.0000462
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0000458
+0.00%
$ -- $ 4,682
Aug 25, 2017 $ 0.0000416
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.0000413
+0.00%
$ -- $ 4,116
Aug 21, 2017 $ 0.0000121
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0000374
+0.00%
$ -- $ 4,107
Aug 18, 2017 $ 0.0000436
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0000427
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0000439
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0000416
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0000433
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0000406
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0000387
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0000365
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0000343
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0000335
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0000343
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.000034
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0000323
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0000326
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.0000288
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0000281
+0.00%
$ -- $ 2,810