Zerpmon Historical Data

ZERPMON
Download
Date Close Price change Market cap Trading volume
12:24 AM $ 0.00023
+0.00%
$ 22,934 $ 41,754
12:09 AM $ 0.00023
+0.00%
$ 22,955 $ 41,571
11:54 PM $ 0.00023
+0.00%
$ 22,930 $ 41,608
11:39 PM $ 0.00023
+0.00%
$ 22,931 $ 41,563
11:24 PM $ 0.000229
+0.00%
$ 22,860 $ 41,565
11:09 PM $ 0.00023
+0.00%
$ 22,923 $ 41,437
10:54 PM $ 0.00023
+0.00%
$ 22,909 $ 41,551
10:39 PM $ 0.000229
+0.00%
$ 22,835 $ 41,525
10:24 PM $ 0.000229
+0.00%
$ 22,846 $ 41,391
10:09 PM $ 0.000229
+0.00%
$ 22,818 $ 41,410
9:54 PM $ 0.00023
+0.00%
$ 22,906 $ 41,360
9:39 PM $ 0.000229
+0.00%
$ 22,839 $ 41,519
9:24 PM $ 0.000229
+0.00%
$ 22,899 $ 41,399
9:09 PM $ 0.00023
+0.00%
$ 22,956 $ 41,508
8:54 PM $ 0.000231
+0.00%
$ 23,003 $ 41,611
8:39 PM $ 0.000231
+0.00%
$ 23,022 $ 41,696
8:24 PM $ 0.00023
+0.00%
$ 22,915 $ 41,730
8:09 PM $ 0.00023
+0.00%
$ 22,968 $ 41,536
7:54 PM $ 0.000231
+0.00%
$ 23,047 $ 41,632
7:39 PM $ 0.00023
+0.00%
$ 22,985 $ 41,776
7:24 PM $ 0.000231
+0.00%
$ 23,090 $ 41,663
7:09 PM $ 0.000231
+0.00%
$ 23,076 $ 41,853
6:54 PM $ 0.000231
+0.00%
$ 23,084 $ 41,829
6:39 PM $ 0.000232
+0.00%
$ 23,126 $ 41,843
6:24 PM $ 0.000232
+0.00%
$ 23,159 $ 41,918
6:09 PM $ 0.000232
+0.00%
$ 23,175 $ 41,979
5:54 PM $ 0.000232
+0.00%
$ 23,143 $ 42,008
5:39 PM $ 0.000233
+0.00%
$ 23,284 $ 41,949
5:24 PM $ 0.000232
+0.00%
$ 23,108 $ 42,205
5:09 PM $ 0.000231
+0.00%
$ 23,066 $ 43,034
4:54 PM $ 0.000232
+0.00%
$ 23,191 $ 42,955
4:39 PM $ 0.000233
+0.00%
$ 23,237 $ 43,188
4:24 PM $ 0.000234
+0.00%
$ 23,348 $ 43,274
4:09 PM $ 0.000235
+0.00%
$ 23,408 $ 43,481
3:54 PM $ 0.000234
+0.00%
$ 23,306 $ 43,593
3:39 PM $ 0.000234
+0.00%
$ 23,343 $ 43,402
3:24 PM $ 0.000233
+0.00%
$ 23,231 $ 43,472
3:09 PM $ 0.000233
+0.00%
$ 23,228 $ 43,264
2:54 PM $ 0.000233
+0.00%
$ 23,234 $ 43,257
2:39 PM $ 0.000234
+0.00%
$ 23,319 $ 43,269
2:24 PM $ 0.000235
+0.00%
$ 23,400 $ 43,426
2:09 PM $ 0.000235
+0.00%
$ 23,457 $ 43,578
1:54 PM $ 0.000234
+0.00%
$ 23,362 $ 43,684
1:39 PM $ 0.000232
+0.00%
$ 23,159 $ 43,507
1:24 PM $ 0.000232
+0.00%
$ 23,143 $ 43,129
1:09 PM $ 0.000233
+0.00%
$ 23,200 $ 43,099
12:54 PM $ 0.000232
+0.00%
$ 23,174 $ 43,205
12:39 PM $ 0.000229
+0.00%
$ 22,866 $ 43,156
12:24 PM $ 0.000229
+0.00%
$ 22,873 $ 42,583
Download