Vaulta Historical Data

A
Download
Date Close Price change Market cap Trading volume
9:14 PM $0.0759
+0.00%
$-- $1
9:13 PM $0.0753
+0.00%
$-- $1
8:42 PM $0.0756
+0.00%
$-- $1
7:46 PM $0.0759
+0.00%
$-- $1
7:25 PM $0.0753
-0.39%
$-- $1
6:54 PM $0.0759
+0.00%
$-- $1
6:24 PM $0.0762
+0.00%
$-- $1
5:53 PM $0.0765
+0.00%
$-- $1
5:44 PM $0.0768
+0.00%
$-- $1
5:24 PM $0.0762
+0.00%
$-- $1
5:20 PM $0.0756
+0.00%
$-- $1
5:17 PM $0.0759
+0.00%
$-- $1
5:14 PM $0.0753
+0.00%
$-- $1
4:44 PM $0.0756
+0.00%
$-- $1
4:40 PM $0.075
+0.00%
$-- $1
4:36 PM $0.0753
+0.00%
$-- $1
4:32 PM $0.0756
+0.00%
$-- $1
4:28 PM $0.075
+0.00%
$-- $1
4:24 PM $0.0753
+0.00%
$-- $1
4:20 PM $0.0756
+0.00%
$-- $1
4:16 PM $0.0759
+0.00%
$-- $1
Download