TALKIE-1930 Historical Data

T1
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.0₅234
-0.25%
$ -- $ 2,357
Apr 29, 4 AM $ 0.0₅234
+0.91%
$ -- $ 2,344
Apr 29, 3 AM $ 0.0₅232
+0.75%
$ -- $ 2,330
Apr 29, 2 AM $ 0.0₅23
-0.19%
$ -- $ 2,321
Apr 29, 1 AM $ 0.0₅229
-0.40%
$ -- $ 2,312
Apr 29, 12 AM $ 0.0₅23
-0.07%
$ -- $ 2,318
Apr 28, 11 PM $ 0.0₅23
+0.04%
$ -- $ 2,317
Apr 28, 10 PM $ 0.0₅23
+0.00%
$ -- $ 2,319
Apr 28, 9 PM $ 0.0₅23
-0.30%
$ -- $ 2,320
Apr 28, 8 PM $ 0.0₅231
-0.23%
$ -- $ 2,328
Apr 28, 7 PM $ 0.0₅23
+0.11%
$ -- $ 2,321
Apr 28, 6 PM $ 0.0₅23
+0.16%
$ -- $ 2,324
Apr 28, 5 PM $ 0.0₅23
+0.28%
$ -- $ 2,313
Apr 28, 4 PM $ 0.0₅229
-0.14%
$ -- $ 2,309
Apr 28, 3 PM $ 0.0₅228
+0.28%
$ -- $ 2,305
Apr 28, 2 PM $ 0.0₅227
-0.39%
$ -- $ 2,298
Apr 28, 1 PM $ 0.0₅228
-0.21%
$ -- $ 2,298
Apr 28, 12 PM $ 0.0₅229
+0.14%
$ -- $ 2,304
Apr 28, 11 AM $ 0.0₅228
-0.28%
$ -- $ 2,307
Download