Astral Yield Bearing POL Historical Data

APOL
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.226
-2.68%
$ 22,647 $ 10
Jul 30, 2025 $ 0.232
-2.37%
$ 23,212 $ 14
Jul 29, 2025 $ 0.238
-2.03%
$ 23,760 $ 17
Jul 28, 2025 $ 0.243
-5.39%
$ 24,296 $ 19
Jul 27, 2025 $ 0.257
+1.62%
$ 25,681 $ 4
Jul 26, 2025 $ 0.254
+1.74%
$ 25,366 $ 5
Jul 25, 2025 $ 0.25
+1.49%
$ 25,005 $ 22
Jul 24, 2025 $ 0.248
-0.57%
$ 24,754 $ 29
Jul 23, 2025 $ 0.249
-8.36%
$ 24,924 $ 132
Jul 22, 2025 $ 0.271
-2.59%
$ 27,076 $ 318
Jul 21, 2025 $ 0.276
-0.21%
$ 27,622 $ 570
Jul 20, 2025 $ 0.276
+3.22%
$ 27,559 $ 447
Jul 19, 2025 $ 0.263
+1.71%
$ 26,298 $ 245
Jul 18, 2025 $ 0.258
-1.12%
$ 25,810 $ 528
Jul 17, 2025 $ 0.26
+2.12%
$ 26,021 $ 284
Jul 16, 2025 $ 0.255
+1.14%
$ 25,534 $ 487
Jul 15, 2025 $ 0.25
+1.55%
$ 25,041 $ 199
Jul 14, 2025 $ 0.247
-2.56%
$ 24,672 $ 520
Jul 13, 2025 $ 0.249
+2.95%
$ 24,872 $ 236
Jul 12, 2025 $ 0.241
-1.85%
$ 24,097 $ 451
Jul 11, 2025 $ 0.246
+8.42%
$ 24,580 $ 1,514
Jul 10, 2025 $ 0.226
+2.25%
$ 22,615 $ 958
Jul 9, 2025 $ 0.221
+8.50%
$ 22,065 $ 717
Jul 8, 2025 $ 0.203
+4.22%
$ 20,335 $ 162
Jul 7, 2025 $ 0.195
-0.31%
$ 19,459 $ 146
Jul 6, 2025 $ 0.195
+1.15%
$ 19,539 $ 74
Jul 5, 2025 $ 0.193
+1.21%
$ 19,320 $ 39
Jul 4, 2025 $ 0.197
-0.49%
$ -- $ 21
Jul 3, 2025 $ 0.198
-0.44%
$ 19,804 $ 37
Jul 2, 2025 $ 0.199
+6.97%
$ 19,941 $ 64
Jul 1, 2025 $ 0.187
-5.80%
$ 18,656 $ 74
Jun 30, 2025 $ 0.199
+1.60%
$ 19,884 $ 110
Jun 29, 2025 $ 0.196
+3.67%
$ 19,569 $ 80
Jun 28, 2025 $ 0.189
+1.70%
$ 18,877 $ 31
Jun 27, 2025 $ 0.186
+0.66%
$ 18,560 $ 37
Jun 26, 2025 $ 0.184
-2.41%
$ 18,439 $ 106
Jun 25, 2025 $ 0.189
-5.60%
$ 18,880 $ 91
Download