CAMERADAR github.com/ullaakut/CAMERADAR Historical Data

CAMERADAR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 0.0₅455
+0.00%
$ 4,547 $ 739
Jul 17, 12 AM $ 0.0₅464
+0.00%
$ 4,640 $ 714
Jul 16, 12 PM $ 0.0₅43
+0.00%
$ 4,298 $ 636
Jul 16, 9 AM $ 0.0₅404
+0.00%
$ 4,043 $ 455
Jul 16, 8 AM $ 0.0₅442
+0.00%
$ 4,424 $ 315
Jul 16, 5 AM $ 0.0₅484
+0.00%
$ -- $ 144
Jul 16, 4 AM $ 0.0₅44
+0.00%
$ 4,404 $ 15
Jul 15, 6 PM $ 0.0₅41
+0.00%
$ 4,105 $ 7
Jul 14, 5 PM $ 0.0₅399
+0.00%
$ 3,995 $ 464
Jul 14, 12 PM $ 0.0₅414
-7.88%
$ 4,143 $ 336
Jul 14, 11 AM $ 0.0₅426
+0.00%
$ 4,264 $ 251
Jul 14, 10 AM $ 0.0₅429
+0.00%
$ 4,289 $ 114
Jul 14, 2 AM $ 0.0₅386
+0.00%
$ 3,864 $ 13
Jul 10, 8 PM $ 0.0₅282
+0.00%
$ 2,819 $ 106
Jul 8, 7 PM $ 0.184
+0.00%
$ 183.84 million $ 3.85 million
Jul 7, 1 PM $ 0.178
+0.00%
$ 178.36 million $ 53.87 million
Jul 7, 9 AM $ 0.187
+6.52%
$ 186.86 million $ 53.59 million
Jul 7, 7 AM $ 0.19
+0.00%
$ 189.6 million $ 50.49 million
Jul 7, 1 AM $ 0.203
-6.53%
$ 203.19 million $ 45.35 million
Jul 7, 12 AM $ 0.2
+0.00%
$ 200.36 million $ 33.17 million
Jul 6, 10 PM $ 0.189
+0.00%
$ 188.7 million $ 24.34 million
Jul 6, 6 PM $ 0.207
+0.00%
$ 206.79 million $ 18.51 million
Jul 6, 2 PM $ 0.219
+0.00%
$ 219.38 million $ 13.28 million
Jul 6, 12 PM $ 0.205
+0.00%
$ 205.2 million $ 8.29 million
Jul 4, 10 PM $ 0.16
+0.00%
$ 159.66 million $ 14.18 million
Jun 26, 10 AM $ 0.0917
+0.00%
$ 91.72 million $ 633,381
Jun 5, 11 AM $ 0.0114
+0.00%
$ 11.43 million $ 4.77 million
Jun 5, 10 AM $ 0.0123
+0.00%
$ 12.33 million $ 4.36 million
Jun 4, 9 PM $ 0.0136
+0.00%
$ 13.64 million $ 1.85 million
Jun 4, 7 PM $ 0.0132
+0.00%
$ 13.17 million $ 1.49 million
May 31, 7 PM $ 0.0106
+0.00%
$ 10.56 million $ 1.59 million
May 30, 2 PM $ 0.00987
+0.00%
$ 9.87 million $ 825,203
May 30, 1 PM $ 0.00965
+1.36%
$ 9.65 million $ 764,442
May 25, 1 PM $ 0.00535
+0.00%
$ 5.35 million $ 603,552
May 23, 9 PM $ 0.00481
+0.00%
$ 4.81 million $ 360,761
May 23, 6 PM $ 0.00477
+0.00%
$ 4.77 million $ 131,888
May 22, 6 AM $ 0.00404
+0.00%
$ 4.04 million $ 122,090
May 20, 2 PM $ 0.00342
+0.00%
$ 3.42 million $ 303,607
May 20, 12 PM $ 0.00342
+0.00%
$ 3.42 million $ 161,642
May 19, 10 AM $ 0.00279
+0.00%
$ 2.79 million $ 262,301
May 18, 10 AM $ 0.00259
+0.00%
$ 2.59 million $ 246,132
May 18, 12 AM $ 0.00244
+0.00%
$ 2.44 million $ 114,112
May 16, 3 AM $ 0.00183
+0.00%
$ 1.83 million $ 248,824
May 16, 2 AM $ 0.00174
+0.00%
$ 1.74 million $ 199,396
May 7, 12 AM $ 0.000791
+0.00%
$ 790,849 $ 291,376
May 6, 9 PM $ 0.000953
-4.21%
$ 952,687 $ 225,575
May 6, 2 AM $ 0.00107
+0.00%
$ 1.07 million $ 266,096
May 5, 6 PM $ 0.000969
-7.96%
$ 969,397 $ 215,439
May 5, 5 PM $ 0.00111
+0.00%
$ 1.11 million $ 174,843
May 5, 12 PM $ 0.00127
+0.00%
$ 1.27 million $ 262,238