CAMERADAR github.com/ullaakut/CAMERADAR Historical Data

CAMERADAR Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.00127
+0.00%
$ 1.27 million $ 252,251
May 4, 9 AM $ 0.000944
+0.00%
$ 944,360 $ 324,853
May 4, 8 AM $ 0.00108
+0.00%
$ 1.08 million $ 279,300
May 4, 3 AM $ 0.001
+6.97%
$ 1 million $ 281,129
May 4, 2 AM $ 0.000816
+0.00%
$ 815,671 $ 214,236
May 4, 1 AM $ 0.00082
+0.00%
$ 820,073 $ 210,883
May 3, 11 PM $ 0.000796
+0.00%
$ 796,271 $ 229,050
May 3, 10 PM $ 0.000762
+0.00%
$ 762,141 $ 213,935
May 3, 9 PM $ 0.000752
-4.96%
$ 751,519 $ 211,606
May 3, 6 AM $ 0.000791
+0.00%
$ 791,249 $ 125,411
May 3, 1 AM $ 0.000769
+0.00%
$ 769,169 $ 82,459
May 2, 12 PM $ 0.0007
+0.00%
$ 699,546 $ 111,864
May 1, 2 PM $ 0.000631
+0.00%
$ 630,996 $ 154,416
May 1, 1 PM $ 0.000634
+0.00%
$ 633,985 $ 184,822
May 1, 12 PM $ 0.000667
+12.44%
$ 667,248 $ 183,709
May 1, 11 AM $ 0.000559
+8.18%
$ 558,852 $ 143,205
May 1, 10 AM $ 0.000498
+0.00%
$ 497,507 $ 120,580
Apr 30, 5 PM $ 0.00046
+0.00%
$ 459,870 $ 121,100
Apr 30, 3 PM $ 0.000543
+10.59%
$ 542,757 $ 98,170
Apr 30, 2 PM $ 0.000465
+0.00%
$ 465,267 $ 89,128
Apr 30, 1 PM $ 0.000438
+6.91%
$ 437,617 $ 77,892
Apr 30, 2 AM $ 0.000372
+0.00%
$ 371,616 $ 134,209
Apr 29, 7 AM $ 0.00041
+0.00%
$ 409,571 $ 83,963
Apr 29, 6 AM $ 0.000441
+0.00%
$ 440,684 $ 73,878
Apr 29, 4 AM $ 0.000362
+0.00%
$ 362,192 $ 45,705
Apr 6, 4 AM $ 0.0000641
+0.00%
$ -- $ 6,614
Apr 4, 3 AM $ 0.0000434
+0.00%
$ 43,428 $ 2,634
Mar 20, 10 AM $ 0.0000177
-6.94%
$ 17,676 $ 4,115
Mar 20, 9 AM $ 0.0000203
+0.00%
$ 20,276 $ 3,032
Mar 20, 1 AM $ 0.0000207
+0.00%
$ 20,685 $ 1,245
Mar 18, 5 PM $ 0.0000206
+0.00%
$ -- $ 1,336
Mar 18, 6 AM $ 0.000022
+0.00%
$ 22,008 $ 1,677
Mar 17, 1 PM $ 0.0000214
+0.00%
$ 21,374 $ 1,975
Mar 16, 3 AM $ 0.0000219
+0.00%
$ 21,891 $ 1,848
Mar 16, 2 AM $ 0.0000205
+0.00%
$ 20,474 $ 5,196
Mar 14, 7 PM $ 0.0000183
+0.00%
$ 18,328 $ 1,872
Mar 12, 3 PM $ 0.0000264
+0.00%
$ 26,391 $ 3,877
Mar 12, 9 AM $ 0.0000252
+3.45%
$ 25,237 $ 2,657
Mar 11, 11 PM $ 0.0000202
+0.00%
$ 20,159 $ 5,868
Mar 11, 7 PM $ 0.0000185
-3.70%
$ 18,459 $ 5,238
Mar 11, 4 PM $ 0.0000199
+0.22%
$ 19,914 $ 4,017
Mar 11, 1 PM $ 0.0000189
+0.00%
$ 18,948 $ 3,009
Mar 11, 7 AM $ 0.0000177
-6.33%
$ 17,683 $ 2,505
Mar 11, 6 AM $ 0.0000173
-2.87%
$ 17,266 $ 1,015
Mar 11, 12 AM $ 0.0000153
+0.00%
$ 15,286 $ 2,886
Mar 10, 10 PM $ 0.0000158
+0.00%
$ 15,823 $ 2,154
Mar 10, 1 PM $ 0.0000137
+7.46%
$ 13,668 $ 1,080
Mar 10, 11 AM $ 0.0000125
-0.71%
$ 12,482 $ 365
Mar 10, 7 AM $ 0.000011
+0.00%
$ 11,030 $ 1,515
Mar 10, 6 AM $ 0.0000109
-6.61%
$ 10,918 $ 1,424