Pagoda Historical Data

PAGODA
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.0₅822
+4.10%
$ 8,222 $ 9
Jul 19, 2025 $ 0.0₅788
+0.18%
$ 7,881 $ 9
Jul 16, 2025 $ 0.0₅715
+3.35%
$ -- $ 125
Jul 15, 2025 $ 0.0₅689
+0.25%
$ 6,892 $ 122
Jul 10, 2025 $ 0.0₅643
+0.95%
$ -- $ 12
Jul 9, 2025 $ 0.0₅639
+5.82%
$ 6,387 $ 11
Jul 8, 2025 $ 0.0₅604
+3.24%
$ 6,036 $ 59
Jul 7, 2025 $ 0.0₅597
-1.78%
$ 5,974 $ 45
Jul 6, 2025 $ 0.0₅607
+0.07%
$ 6,071 $ 49
Jul 5, 2025 $ 0.0₅602
-0.60%
$ 6,022 $ 2
Jul 4, 2025 $ 0.0₅605
-0.17%
$ 6,054 $ 2
Jul 3, 2025 $ 0.0₅628
+0.81%
$ -- $ 11
Jul 2, 2025 $ 0.0₅625
+6.87%
$ 6,247 $ 17
Jul 1, 2025 $ 0.0₅59
-2.43%
$ 5,905 $ 49
Jun 30, 2025 $ 0.0₅605
-0.17%
$ 6,051 $ 50
Jun 27, 2025 $ 0.0₅611
+1.90%
$ -- $ 21
Jun 26, 2025 $ 0.0₅599
-3.85%
$ 5,994 $ 90
Jun 25, 2025 $ 0.0₅624
-9.90%
$ 6,238 $ 827
Jun 24, 2025 $ 0.0₅913
-7.48%
$ -- $ 66,378
Download