人生回忆录 Historical Data

人生回忆录 Page 22
Download
Date Close Price change Market cap Trading volume
3:27 PM $0.0₆253
+1.33%
$-- $601,686
3:26 PM $0.0₆256
+2.53%
$-- $601,252
3:25 PM $0.0₆25
+1.61%
$-- $601,162
3:24 PM $0.0₆246
-6.62%
$-- $599,541
3:23 PM $0.0₆254
+1.71%
$-- $598,401
3:22 PM $0.0₆25
+0.00%
$-- $597,537
3:21 PM $0.0₆236
-12.73%
$-- $594,437
3:20 PM $0.0₆255
+0.03%
$-- $593,476
3:19 PM $0.0₆241
+0.03%
$-- $592,973
3:18 PM $0.0₆25
+0.00%
$-- $592,875
3:17 PM $0.0₆25
+5.57%
$-- $591,004
3:16 PM $0.0₆255
+5.85%
$-- $589,903
3:15 PM $0.0₆241
+0.00%
$-- $589,168
3:14 PM $0.0₆227
+0.00%
$-- $588,989
3:13 PM $0.0₆23
+1.82%
$-- $587,930
3:12 PM $0.0₆239
+0.03%
$-- $587,456
3:11 PM $0.0₆218
+0.00%
$-- $586,574
3:10 PM $0.0₆218
-15.72%
$-- $584,013
3:09 PM $0.0₆259
+0.00%
$-- $583,161
3:08 PM $0.0₆245
+0.00%
$-- $583,087
3:07 PM $0.0₆245
+3.95%
$-- $582,026
3:06 PM $0.0₆229
+0.00%
$-- $582,082
3:05 PM $0.0₆229
+0.81%
$-- $581,375
3:04 PM $0.0₆227
-7.42%
$-- $579,925
3:03 PM $0.0₆24
+0.00%
$-- $579,308
3:02 PM $0.0₆227
+0.02%
$-- $578,647
3:01 PM $0.0₆217
-4.59%
$-- $576,932
3:00 PM $0.0₆212
+0.00%
$-- $575,834
2:59 PM $0.0₆228
+4.25%
$-- $575,630
2:58 PM $0.0₆219
+1.88%
$-- $575,422
2:57 PM $0.0₆215
+5.97%
$-- $574,231
2:56 PM $0.0₆202
-14.56%
$-- $572,101
2:55 PM $0.0₆231
-0.02%
$-- $571,092
2:54 PM $0.0₆216
-0.01%
$-- $571,007
2:53 PM $0.0₆22
+0.00%
$-- $570,492
2:52 PM $0.0₆227
+0.00%
$-- $569,852
2:51 PM $0.0₆227
+5.32%
$-- $569,143
2:50 PM $0.0₆216
+0.00%
$-- $568,658
2:49 PM $0.0₆207
+0.00%
$-- $568,132
2:48 PM $0.0₆215
+6.12%
$-- $566,858
2:47 PM $0.0₆211
+0.00%
$-- $566,457
2:46 PM $0.0₆211
+6.64%
$-- $565,640
2:45 PM $0.0₆198
-14.64%
$-- $562,903
2:44 PM $0.0₆221
+6.55%
$-- $562,045
2:43 PM $0.0₆207
+0.00%
$-- $561,103
2:42 PM $0.0₆192
-7.71%
$-- $558,841
2:41 PM $0.0₆198
+0.05%
$-- $558,286
2:40 PM $0.0₆186
+1.44%
$-- $558,076
2:39 PM $0.0₆184
-4.74%
$-- $557,493
2:38 PM $0.0₆193
+4.93%
$-- $556,844