人生回忆录 Historical Data

人生回忆录 Page 7
Download
Date Close Price change Market cap Trading volume
3:01 PM $0.0₆217
-4.59%
$-- $576,932
3:00 PM $0.0₆212
+0.00%
$-- $575,834
2:59 PM $0.0₆228
+4.25%
$-- $575,630
2:58 PM $0.0₆219
+1.88%
$-- $575,422
2:57 PM $0.0₆215
+5.97%
$-- $574,231
2:56 PM $0.0₆202
-14.56%
$-- $572,101
2:55 PM $0.0₆231
-0.02%
$-- $571,092
2:54 PM $0.0₆216
-0.01%
$-- $571,007
2:53 PM $0.0₆22
+0.00%
$-- $570,492
2:52 PM $0.0₆227
+0.00%
$-- $569,852
2:51 PM $0.0₆227
+5.32%
$-- $569,143
2:50 PM $0.0₆216
+0.00%
$-- $568,658
2:49 PM $0.0₆207
+0.00%
$-- $568,132
2:48 PM $0.0₆215
+6.12%
$-- $566,858
2:47 PM $0.0₆211
+0.00%
$-- $566,457
2:46 PM $0.0₆211
+6.64%
$-- $565,640
2:45 PM $0.0₆198
-14.64%
$-- $562,903
2:44 PM $0.0₆221
+6.55%
$-- $562,045
2:43 PM $0.0₆207
+0.00%
$-- $561,103
2:42 PM $0.0₆192
-7.71%
$-- $558,841
2:41 PM $0.0₆198
+0.05%
$-- $558,286
2:40 PM $0.0₆186
+1.44%
$-- $558,076
2:39 PM $0.0₆184
-4.74%
$-- $557,493
2:38 PM $0.0₆193
+4.93%
$-- $556,844
2:37 PM $0.0₆179
+0.00%
$-- $556,269
2:36 PM $0.0₆181
+0.01%
$-- $555,963
2:35 PM $0.0₆178
+0.00%
$-- $555,233
2:34 PM $0.0₆186
+6.82%
$-- $551,961
2:33 PM $0.0₆207
+0.00%
$-- $551,671
2:32 PM $0.0₆202
-9.18%
$-- $550,280
2:31 PM $0.0₆223
+5.37%
$-- $548,836
2:30 PM $0.0₆2
+0.02%
$-- $548,294
2:29 PM $0.0₆193
+0.01%
$-- $547,567
2:28 PM $0.0₆202
+6.97%
$-- $546,030
2:27 PM $0.0₆195
+5.51%
$-- $544,906
2:26 PM $0.0₆192
+0.00%
$-- $544,163
2:25 PM $0.0₆18
-15.17%
$-- $541,800
2:24 PM $0.0₆213
+0.00%
$-- $541,279
2:23 PM $0.0₆206
+0.02%
$-- $540,374
2:22 PM $0.0₆193
+4.23%
$-- $539,909
2:21 PM $0.0₆185
-11.86%
$-- $537,524
2:20 PM $0.0₆204
+0.00%
$-- $536,522
2:19 PM $0.0₆189
+8.37%
$-- $535,542
2:18 PM $0.0₆183
+0.00%
$-- $534,441
2:17 PM $0.0₆178
+4.96%
$-- $533,294
2:16 PM $0.0₆178
+0.00%
$-- $533,476
2:15 PM $0.0₆178
+8.38%
$-- $529,974
2:14 PM $0.0₆195
+0.05%
$-- $528,798
2:13 PM $0.0₆182
+0.00%
$-- $528,652
2:12 PM $0.0₆182
-6.59%
$-- $525,688