人生回忆录 Historical Data

人生回忆录
Download
Date Close Price change Market cap Trading volume
4:29 PM $0.0₆291
+5.53%
$-- $662,097
4:28 PM $0.0₆276
-13.38%
$-- $659,648
4:27 PM $0.0₆319
+6.17%
$-- $658,708
4:26 PM $0.0₆3
+0.00%
$-- $657,928
4:25 PM $0.0₆287
+0.02%
$-- $657,034
4:24 PM $0.0₆289
+0.07%
$-- $655,635
4:23 PM $0.0₆273
+0.00%
$-- $655,373
4:22 PM $0.0₆273
-3.83%
$-- $653,951
4:21 PM $0.0₆272
+1.99%
$-- $653,272
4:19 PM $0.0₆276
+5.38%
$-- $649,856
4:18 PM $0.0₆303
-0.01%
$-- $648,769
4:17 PM $0.0₆285
-0.02%
$-- $648,698
4:16 PM $0.0₆279
+3.38%
$-- $648,271
4:15 PM $0.0₆27
-4.18%
$-- $647,635
4:14 PM $0.0₆282
+4.85%
$-- $646,847
4:13 PM $0.0₆269
+2.10%
$-- $646,109
4:12 PM $0.0₆271
+0.00%
$-- $645,990
4:11 PM $0.0₆271
+2.03%
$-- $645,459
4:10 PM $0.0₆265
+2.36%
$-- $644,822
4:09 PM $0.0₆259
-6.21%
$-- $642,827
4:08 PM $0.0₆264
+6.20%
$-- $642,065
4:07 PM $0.0₆249
-6.95%
$-- $639,787
4:06 PM $0.0₆25
+4.52%
$-- $636,649
4:05 PM $0.0₆277
-0.01%
$-- $635,451
4:04 PM $0.0₆261
+0.02%
$-- $635,215
4:03 PM $0.0₆257
+0.02%
$-- $634,920
4:02 PM $0.0₆253
+0.05%
$-- $634,330
4:01 PM $0.0₆255
+1.27%
$-- $634,027
4:00 PM $0.0₆251
+0.00%
$-- $632,706
3:59 PM $0.0₆272
+0.00%
$-- $632,327
3:58 PM $0.0₆267
+0.02%
$-- $631,775
3:57 PM $0.0₆257
+6.57%
$-- $630,218
3:56 PM $0.0₆247
-0.02%
$-- $629,495
3:55 PM $0.0₆237
-14.69%
$-- $627,030
3:54 PM $0.0₆278
+0.00%
$-- $626,449
3:53 PM $0.0₆268
+0.05%
$-- $626,167
3:52 PM $0.0₆261
+1.68%
$-- $625,686
3:51 PM $0.0₆257
-7.10%
$-- $623,806
3:50 PM $0.0₆26
+1.96%
$-- $623,633
3:49 PM $0.0₆255
+3.17%
$-- $622,822
3:48 PM $0.0₆248
+0.00%
$-- $622,511
3:47 PM $0.0₆253
+0.00%
$-- $621,967
3:46 PM $0.0₆245
-5.84%
$-- $620,279
3:45 PM $0.0₆25
+0.02%
$-- $619,734
3:44 PM $0.0₆237
-5.20%
$-- $617,905
3:43 PM $0.0₆233
+0.03%
$-- $617,453
3:42 PM $0.0₆23
-14.57%
$-- $614,653
3:41 PM $0.0₆269
+3.90%
$-- $613,733
3:40 PM $0.0₆263
-0.03%
$-- $613,248
3:39 PM $0.0₆257
-0.03%
$-- $613,239
Download