Kekcoin Historical Data

KEK
Download
Date Close Price change Market cap Trading volume
Apr 2025 $0.0₁₀491
+0.00%
$-- $23
Mar 2025 $0.0₁₀548
-6.60%
$-- $592
Feb 2025 $0.0₁₀687
+6.05%
$-- $262
Jan 2025 $0.0₁₀858
-35.15%
$-- $29,236
Dec 2024 $0.0₁₀82
-17.09%
$54,260 $2,470
Nov 2024 $0.0₁₀887
+10.96%
$-- $3,161
Oct 2024 $0.0₁₀835
+24.37%
$-- $3,664
Jul 2024 $0.0₉133
-2.16%
$-- $22,982
May 2024 $0.0₉187
+0.43%
$-- $20,296
Apr 2024 $0.0₉218
+211.22%
$-- $116,743
Jan 2024 $0.0₁₀996
+41.71%
$-- $43,045
Dec 2023 $0.0₉108
+1.98%
$-- $20,625
Nov 2023 $0.0₉113
-44.10%
$-- $490,585
Oct 2023 $0.0₁₀382
-86.73%
$-- $308,768
Download