Kekcoin Historical Data

KEK
Download
Date Close Price change Market cap Trading volume
Mar 31 $0.0₁₀491
+0.00%
$-- $23
Mar 24 $0.0₁₀548
+0.00%
$-- $491
Mar 10 $0.0₁₀517
+0.00%
$-- $55
Mar 3 $0.0₁₀586
+0.00%
$-- $46
Feb 24 $0.0₁₀687
+0.00%
$-- $68
Jan 13 $0.0₁₀866
-8.76%
$-- $3,850
Jan 6 $0.0₁₀96
-15.46%
$39,742 $1,160
Dec 30 $0.0₉123
+50.65%
$47,675 $30,635
Dec 23 $0.0₁₀829
+0.86%
$34,179 $37
Dec 16 $0.0₁₀856
-13.46%
$-- $2,047
Nov 18 $0.0₁₀887
+10.96%
$-- $3,161
Oct 14 $0.0₁₀835
+24.37%
$-- $3,664
Jul 29 $0.0₉133
-2.16%
$-- $22,982
May 6 $0.0₉187
-0.65%
$-- $4,176
Apr 29 $0.0₉185
-18.53%
$-- $63,437
Apr 22 $0.0₉233
+60.39%
$-- $37,096
Apr 15 $0.0₉14
+78.24%
$-- $26,970
Apr 1 $0.0₁₀706
+0.92%
$-- $5,360
Jan 15 $0.0₁₀996
+41.71%
$-- $43,045
Dec 4 $0.0₉108
-19.68%
$-- $11,826
Nov 27 $0.0₉135
-66.19%
$56,764 $79,916
Oct 23 $0.0₁₀382
+0.77%
$-- $7,362
Oct 16 $0.0₁₀379
+1.85%
$15,948 $7,303
Oct 9 $0.0₁₀762
-73.52%
$-- $294,103
Download