Kekcoin Historical Data

KEK
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $0.0₁₀491
+0.00%
$-- $23
Mar 24, 2025 $0.0₁₀548
+0.00%
$23,039 $491
Mar 10, 2025 $0.0₁₀517
+0.00%
$-- $55
Mar 3, 2025 $0.0₁₀586
+0.00%
$-- $46
Feb 24, 2025 $0.0₁₀687
+0.00%
$-- $68
Feb 16, 2025 $0.0₁₀648
+0.00%
$27,245 $194
Jan 19, 2025 $0.0₁₀858
-1.03%
$-- $552
Jan 18, 2025 $0.0₁₀866
-7.95%
$36,432 $557
Jan 16, 2025 $0.0₁₀949
-0.60%
$-- $1,054
Jan 15, 2025 $0.0₁₀956
+7.46%
$40,216 $1,077
Jan 14, 2025 $0.0₁₀894
+3.87%
$37,590 $804
Jan 13, 2025 $0.0₁₀894
-5.81%
$37,612 $358
Jan 12, 2025 $0.0₁₀945
-1.30%
$39,742 $204
Jan 11, 2025 $0.0₁₀96
+0.49%
$40,382 $797
Jan 10, 2025 $0.0₁₀998
+0.00%
$-- $59
Jan 9, 2025 $0.0₁₀995
-3.95%
$41,854 $59
Jan 8, 2025 $0.0₉104
-0.41%
$43,584 $151
Jan 6, 2025 $0.0₉115
+1.33%
$-- $95
Jan 5, 2025 $0.0₉113
-7.53%
$47,675 $688
Jan 4, 2025 $0.0₉123
-1.05%
$51,591 $779
Jan 3, 2025 $0.0₉124
+6.42%
$52,124 $666
Jan 2, 2025 $0.0₉119
-37.84%
$50,134 $4,624
Jan 1, 2025 $0.0₉191
+44.71%
$80,547 $16,713
Dec 31, 2024 $0.0₉129
+58.20%
$54,260 $7,568
Dec 30, 2024 $0.0₁₀82
+0.78%
$34,514 $285
Dec 29, 2024 $0.0₁₀812
-1.92%
$34,179 $101
Dec 28, 2024 $0.0₁₀829
+0.86%
$34,865 $37
Dec 21, 2024 $0.0₁₀856
+0.09%
$-- $875
Dec 20, 2024 $0.0₁₀858
+0.02%
$36,091 $876
Dec 19, 2024 $0.0₁₀951
+1.07%
$-- $110
Dec 18, 2024 $0.0₁₀948
-4.20%
$39,880 $186
Nov 20, 2024 $0.0₁₀887
+0.34%
$-- $287
Nov 19, 2024 $0.0₁₀884
+6.32%
$37,199 $722
Nov 18, 2024 $0.0₁₀828
+3.58%
$34,841 $2,152
Oct 20, 2024 $0.0₁₀835
-0.08%
$-- $17
Oct 19, 2024 $0.0₁₀836
+0.33%
$35,162 $128
Oct 16, 2024 $0.0₁₀841
+0.48%
$-- $182
Oct 15, 2024 $0.0₁₀836
+19.89%
$35,160 $181
Oct 14, 2024 $0.0₁₀697
+3.82%
$29,320 $3,157
Jul 30, 2024 $0.0₉133
-1.28%
$55,762 $9,756
Jul 29, 2024 $0.0₉134
-0.92%
$56,469 $13,226
May 9, 2024 $0.0₉187
+0.16%
$-- $2,089
May 8, 2024 $0.0₉187
-0.82%
$78,640 $2,087
May 3, 2024 $0.0₉185
+0.00%
$-- $8,048
May 2, 2024 $0.0₉186
-0.31%
$77,959 $8,071
Apr 30, 2024 $0.0₉218
-5.26%
$-- $23,007
Apr 29, 2024 $0.0₉23
+0.99%
$96,623 $24,310
Apr 26, 2024 $0.0₉233
-7.43%
$97,867 $2,064
Apr 25, 2024 $0.0₉251
+73.28%
$105,733 $35,032
Apr 17, 2024 $0.0₉14
-4.49%
$-- $8,312
Download