Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BQCC Historical Data

BQCC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2020 $0.00036
+5.97%
$-- $16,553
Aug 25, 2020 $0.00034
-2.90%
$-- $15,575
Aug 24, 2020 $0.00035
-5.42%
$-- $16,125
Aug 23, 2020 $0.000371
-0.02%
$-- $16,796
Aug 22, 2020 $0.000371
-4.87%
$-- $15,431
Aug 21, 2020 $0.00039
-0.16%
$-- $17,858
Aug 20, 2020 $0.00039
-0.01%
$-- $17,431
Aug 19, 2020 $0.00039
+8.42%
$-- $16,899
Aug 18, 2020 $0.00036
-0.16%
$-- $16,290
Aug 17, 2020 $0.00036
-3.01%
$-- $16,485
Aug 16, 2020 $0.000371
-11.66%
$-- $15,979
Aug 15, 2020 $0.00042
+0.05%
$-- $13,962
Aug 14, 2020 $0.00042
-10.94%
$-- $19,154
Aug 13, 2020 $0.000471
+7.11%
$-- $21,482
Aug 12, 2020 $0.00044
+4.83%
$-- $20,484
Aug 11, 2020 $0.000419
+31.04%
$-- $18,482
Aug 10, 2020 $0.00032
-0.08%
$-- $14,285
Aug 9, 2020 $0.000323
-7.79%
$-- $15,158
Aug 8, 2020 $0.00035
+2.70%
$-- $16,157
Aug 7, 2020 $0.000341
-10.16%
$-- $15,869
Aug 6, 2020 $0.000379
-0.31%
$-- $17,470
Aug 5, 2020 $0.00038
+8.69%
$-- $17,467
Aug 4, 2020 $0.00035
-2.94%
$-- $16,053
Aug 3, 2020 $0.00036
+0.09%
$-- $15,536
Aug 2, 2020 $0.00036
-16.39%
$-- $16,693
Aug 1, 2020 $0.00043
+10.06%
$-- $20,211
Jul 31, 2020 $0.000391
-26.41%
$-- $18,366
Jul 30, 2020 $0.000531
+43.22%
$-- $25,289
Jul 29, 2020 $0.000371
+15.52%
$-- $17,091
Jul 28, 2020 $0.000321
-8.47%
$-- $15,036
Jul 27, 2020 $0.00035
-14.83%
$-- $16,384
Jul 26, 2020 $0.000411
+17.33%
$-- $15,740
Jul 25, 2020 $0.000351
+3.16%
$-- $16,118
Jul 24, 2020 $0.000339
-3.14%
$-- $15,667
Jul 23, 2020 $0.00035
-3.01%
$-- $16,150
Jul 22, 2020 $0.000362
+3.03%
$-- $16,669
Jul 21, 2020 $0.000351
-2.77%
$-- $15,778
Jul 20, 2020 $0.000361
+2.89%
$-- $16,672
Jul 19, 2020 $0.000351
+2.89%
$-- $14,976
Jul 18, 2020 $0.000341
-10.39%
$-- $11,535
Jul 17, 2020 $0.000381
-2.52%
$-- $17,563
Jul 16, 2020 $0.000391
+5.38%
$-- $17,665
Jul 15, 2020 $0.000371
-11.84%
$-- $16,799
Jul 14, 2020 $0.000421
+5.01%
$-- $19,514
Jul 13, 2020 $0.000401
+5.10%
$-- $17,995
Jul 12, 2020 $0.000381
+2.77%
$-- $15,032
Jul 11, 2020 $0.000371
+0.02%
$-- $16,612
Jul 10, 2020 $0.000371
+0.01%
$-- $17,116
Jul 9, 2020 $0.000371
-2.72%
$-- $17,317
Jul 8, 2020 $0.000381
-9.59%
$-- $17,597