Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BQCC Historical Data

BQCC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2020 $0.000421
-2.27%
$-- $19,466
Jul 6, 2020 $0.000431
-0.24%
$-- $28,630
Jul 5, 2020 $0.000432
+16.27%
$-- $39,666
Jul 4, 2020 $0.000371
+12.10%
$-- $34,080
Jul 3, 2020 $0.000331
+18.08%
$-- $24,159
Jul 2, 2020 $0.000281
+3.91%
$-- $24,460
Jul 1, 2020 $0.00027
+8.03%
$-- $10,006
Jun 30, 2020 $0.00025
-0.04%
$-- $11,100
Jun 29, 2020 $0.00025
-0.26%
$-- $5,636
Jun 28, 2020 $0.000251
+0.10%
$-- $14,440
Jun 27, 2020 $0.00025
+13.53%
$-- $14,588
Jun 26, 2020 $0.000221
-11.97%
$-- $7,086
Jun 25, 2020 $0.000251
+4.52%
$-- $20,897
Jun 24, 2020 $0.00024
-7.59%
$-- $11,214
Jun 23, 2020 $0.00026
-3.89%
$-- $23,716
Jun 22, 2020 $0.00027
+28.42%
$-- $12,403
Jun 21, 2020 $0.00021
-12.52%
$-- $6,641
Jun 20, 2020 $0.000241
-3.75%
$-- $7,975
Jun 19, 2020 $0.00025
+4.14%
$-- $8,106
Jun 18, 2020 $0.00024
-4.61%
$-- $14,957
Jun 17, 2020 $0.000252
-10.08%
$-- $7,897
Jun 16, 2020 $0.00028
+7.70%
$-- $24,277
Jun 15, 2020 $0.00026
-0.06%
$-- $17,358
Jun 14, 2020 $0.00026
-9.08%
$-- $23,950
Jun 13, 2020 $0.000286
+12.88%
$-- $25,881
Jun 12, 2020 $0.000254
-6.87%
$-- $21,574
Jun 11, 2020 $0.000272
+7.41%
$-- $18,310
Jun 10, 2020 $0.000254
+38.77%
$-- $15,252
Jun 9, 2020 $0.000183
-35.24%
$-- $5,610
Jun 8, 2020 $0.000282
-7.27%
$-- $16,158
Jun 7, 2020 $0.000304
+14.91%
$-- $26,078
Jun 6, 2020 $0.000265
-6.66%
$-- $22,753
Jun 5, 2020 $0.000284
+0.36%
$-- $25,856
Jun 4, 2020 $0.000283
-0.38%
$-- $25,734
Jun 3, 2020 $0.000284
-3.17%
$-- $25,923
Jun 2, 2020 $0.000293
+0.12%
$-- $24,572
Jun 1, 2020 $0.000293
-11.41%
$-- $24,661
May 31, 2020 $0.00033
+6.77%
$-- $30,146
May 30, 2020 $0.000309
+2.87%
$-- $25,521
May 29, 2020 $0.000301
-3.20%
$-- $27,706
May 28, 2020 $0.000311
-13.80%
$-- $28,350
May 27, 2020 $0.000361
-14.22%
$-- $38,151
May 26, 2020 $0.000421
+5.31%
$-- $38,315
May 25, 2020 $0.000399
-19.96%
$-- $32,014
May 24, 2020 $0.000499
+1.62%
$-- $32,929
May 23, 2020 $0.000491
-5.72%
$-- $39,172
May 22, 2020 $0.000521
+6.17%
$-- $45,956
May 21, 2020 $0.00049
-7.44%
$-- $43,760
May 20, 2020 $0.00053
+3.94%
$-- $40,862
May 19, 2020 $0.00051
-3.81%
$-- $42,426