BQCC Historical Data

BQCC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 2020 $ 0.000421
-2.27%
$ -- $ 19,466
Jul 6, 2020 $ 0.000431
-0.24%
$ -- $ 28,630
Jul 5, 2020 $ 0.000432
+16.27%
$ -- $ 39,666
Jul 4, 2020 $ 0.000371
+12.10%
$ -- $ 34,080
Jul 3, 2020 $ 0.000331
+18.08%
$ -- $ 24,159
Jul 2, 2020 $ 0.000281
+3.91%
$ -- $ 24,460
Jul 1, 2020 $ 0.00027
+8.03%
$ -- $ 10,006
Jun 30, 2020 $ 0.00025
-0.04%
$ -- $ 11,100
Jun 29, 2020 $ 0.00025
-0.26%
$ -- $ 5,636
Jun 28, 2020 $ 0.000251
+0.10%
$ -- $ 14,440
Jun 27, 2020 $ 0.00025
+13.53%
$ -- $ 14,588
Jun 26, 2020 $ 0.000221
-11.97%
$ -- $ 7,086
Jun 25, 2020 $ 0.000251
+4.52%
$ -- $ 20,897
Jun 24, 2020 $ 0.00024
-7.59%
$ -- $ 11,214
Jun 23, 2020 $ 0.00026
-3.89%
$ -- $ 23,716
Jun 22, 2020 $ 0.00027
+28.42%
$ -- $ 12,403
Jun 21, 2020 $ 0.00021
-12.52%
$ -- $ 6,641
Jun 20, 2020 $ 0.000241
-3.75%
$ -- $ 7,975
Jun 19, 2020 $ 0.00025
+4.14%
$ -- $ 8,106
Jun 18, 2020 $ 0.00024
-4.61%
$ -- $ 14,957
Jun 17, 2020 $ 0.000252
-10.08%
$ -- $ 7,897
Jun 16, 2020 $ 0.00028
+7.70%
$ -- $ 24,277
Jun 15, 2020 $ 0.00026
-0.06%
$ -- $ 17,358
Jun 14, 2020 $ 0.00026
-9.08%
$ -- $ 23,950
Jun 13, 2020 $ 0.000286
+12.88%
$ -- $ 25,881
Jun 12, 2020 $ 0.000254
-6.87%
$ -- $ 21,574
Jun 11, 2020 $ 0.000272
+7.41%
$ -- $ 18,310
Jun 10, 2020 $ 0.000254
+38.77%
$ -- $ 15,252
Jun 9, 2020 $ 0.000183
-35.24%
$ -- $ 5,610
Jun 8, 2020 $ 0.000282
-7.27%
$ -- $ 16,158
Jun 7, 2020 $ 0.000304
+14.91%
$ -- $ 26,078
Jun 6, 2020 $ 0.000265
-6.66%
$ -- $ 22,753
Jun 5, 2020 $ 0.000284
+0.36%
$ -- $ 25,856
Jun 4, 2020 $ 0.000283
-0.38%
$ -- $ 25,734
Jun 3, 2020 $ 0.000284
-3.17%
$ -- $ 25,923
Jun 2, 2020 $ 0.000293
+0.12%
$ -- $ 24,572
Jun 1, 2020 $ 0.000293
-11.41%
$ -- $ 24,661
May 31, 2020 $ 0.00033
+6.77%
$ -- $ 30,146
May 30, 2020 $ 0.000309
+2.87%
$ -- $ 25,521
May 29, 2020 $ 0.000301
-3.20%
$ -- $ 27,706
May 28, 2020 $ 0.000311
-13.80%
$ -- $ 28,350
May 27, 2020 $ 0.000361
-14.22%
$ -- $ 38,151
May 26, 2020 $ 0.000421
+5.31%
$ -- $ 38,315
May 25, 2020 $ 0.000399
-19.96%
$ -- $ 32,014
May 24, 2020 $ 0.000499
+1.62%
$ -- $ 32,929
May 23, 2020 $ 0.000491
-5.72%
$ -- $ 39,172
May 22, 2020 $ 0.000521
+6.17%
$ -- $ 45,956
May 21, 2020 $ 0.00049
-7.44%
$ -- $ 43,760
May 20, 2020 $ 0.00053
+3.94%
$ -- $ 40,862
May 19, 2020 $ 0.00051
-3.81%
$ -- $ 42,426