BQCC Historical Data

BQCC Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 2020 $ 0.00053
-3.67%
$ -- $ 25,722
May 17, 2020 $ 0.00055
+5.92%
$ -- $ 50,915
May 16, 2020 $ 0.00052
-10.74%
$ -- $ 45,850
May 15, 2020 $ 0.000582
-4.31%
$ -- $ 52,626
May 14, 2020 $ 0.000609
+21.99%
$ -- $ 47,015
May 13, 2020 $ 0.000499
-22.15%
$ -- $ 42,578
May 12, 2020 $ 0.000641
+14.35%
$ -- $ 57,273
May 11, 2020 $ 0.00056
+47.33%
$ -- $ 51,317
May 10, 2020 $ 0.00038
+51.70%
$ -- $ 30,022
May 9, 2020 $ 0.000251
-28.54%
$ -- $ 16,903
May 8, 2020 $ 0.000351
+75.22%
$ -- $ 28,565
May 7, 2020 $ 0.0002
-4.91%
$ -- $ 7,759
May 6, 2020 $ 0.00021
+0.38%
$ -- $ 4,109
May 5, 2020 $ 0.00021
+10.19%
$ -- $ 12,808
May 4, 2020 $ 0.00019
-4.90%
$ -- $ 13,594
May 3, 2020 $ 0.0002
+5.41%
$ -- $ 8,993
May 2, 2020 $ 0.00019
-9.82%
$ -- $ 11,428
May 1, 2020 $ 0.00021
+10.71%
$ -- $ 12,283
Apr 30, 2020 $ 0.00019
-17.59%
$ -- $ 10,707
Apr 29, 2020 $ 0.00023
+20.99%
$ -- $ 17,651
Apr 28, 2020 $ 0.00019
-4.93%
$ -- $ 2,931
Apr 27, 2020 $ 0.0002
+5.45%
$ -- $ 13,165
Apr 26, 2020 $ 0.00019
+0.21%
$ -- $ 13,845
Apr 25, 2020 $ 0.00019
-0.40%
$ -- $ 14,519
Apr 24, 2020 $ 0.00019
-5.33%
$ -- $ 17,296
Apr 23, 2020 $ 0.000201
-8.70%
$ -- $ 15,835
Apr 22, 2020 $ 0.00022
+4.74%
$ -- $ 19,884
Apr 21, 2020 $ 0.00021
-8.47%
$ -- $ 17,873
Apr 20, 2020 $ 0.00023
+20.73%
$ -- $ 17,663
Apr 19, 2020 $ 0.00019
-13.41%
$ -- $ 14,320
Apr 18, 2020 $ 0.00022
-0.19%
$ -- $ 20,249
Apr 17, 2020 $ 0.00022
+29.55%
$ -- $ 19,357
Apr 16, 2020 $ 0.00017
+0.07%
$ -- $ 15,036
Apr 15, 2020 $ 0.00017
-5.34%
$ -- $ 14,529
Apr 14, 2020 $ 0.00018
-5.52%
$ -- $ 5,831
Apr 13, 2020 $ 0.00019
+5.10%
$ -- $ 2,283
Apr 12, 2020 $ 0.000181
-17.68%
$ -- $ 3,145
Apr 11, 2020 $ 0.00022
+4.42%
$ -- $ 5,014
Apr 10, 2020 $ 0.00021
-4.58%
$ -- $ 6,053
Apr 9, 2020 $ 0.00022
+0.24%
$ -- $ 6,494
Apr 8, 2020 $ 0.00022
-15.50%
$ -- $ 6,728
Apr 7, 2020 $ 0.00026
+3.92%
$ -- $ 8,291
Apr 6, 2020 $ 0.00025
-16.70%
$ -- $ 3,916
Apr 5, 2020 $ 0.000301
-6.32%
$ -- $ 4,678
Apr 4, 2020 $ 0.000321
+6.76%
$ -- $ 7,618
Apr 3, 2020 $ 0.000301
-11.72%
$ -- $ 7,110
Apr 2, 2020 $ 0.000341
+2.26%
$ -- $ 7,893
Apr 1, 2020 $ 0.000333
-4.97%
$ -- $ 7,873
Mar 31, 2020 $ 0.000351
-0.01%
$ -- $ 8,842
Mar 30, 2020 $ 0.000351
+12.82%
$ -- $ 8,581