Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BQCC Historical Data

BQCC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2020 $0.00053
-3.67%
$-- $25,722
May 17, 2020 $0.00055
+5.92%
$-- $50,915
May 16, 2020 $0.00052
-10.74%
$-- $45,850
May 15, 2020 $0.000582
-4.31%
$-- $52,626
May 14, 2020 $0.000609
+21.99%
$-- $47,015
May 13, 2020 $0.000499
-22.15%
$-- $42,578
May 12, 2020 $0.000641
+14.35%
$-- $57,273
May 11, 2020 $0.00056
+47.33%
$-- $51,317
May 10, 2020 $0.00038
+51.70%
$-- $30,022
May 9, 2020 $0.000251
-28.54%
$-- $16,903
May 8, 2020 $0.000351
+75.22%
$-- $28,565
May 7, 2020 $0.0002
-4.91%
$-- $7,759
May 6, 2020 $0.00021
+0.38%
$-- $4,109
May 5, 2020 $0.00021
+10.19%
$-- $12,808
May 4, 2020 $0.00019
-4.90%
$-- $13,594
May 3, 2020 $0.0002
+5.41%
$-- $8,993
May 2, 2020 $0.00019
-9.82%
$-- $11,428
May 1, 2020 $0.00021
+10.71%
$-- $12,283
Apr 30, 2020 $0.00019
-17.59%
$-- $10,707
Apr 29, 2020 $0.00023
+20.99%
$-- $17,651
Apr 28, 2020 $0.00019
-4.93%
$-- $2,931
Apr 27, 2020 $0.0002
+5.45%
$-- $13,165
Apr 26, 2020 $0.00019
+0.21%
$-- $13,845
Apr 25, 2020 $0.00019
-0.40%
$-- $14,519
Apr 24, 2020 $0.00019
-5.33%
$-- $17,296
Apr 23, 2020 $0.000201
-8.70%
$-- $15,835
Apr 22, 2020 $0.00022
+4.74%
$-- $19,884
Apr 21, 2020 $0.00021
-8.47%
$-- $17,873
Apr 20, 2020 $0.00023
+20.73%
$-- $17,663
Apr 19, 2020 $0.00019
-13.41%
$-- $14,320
Apr 18, 2020 $0.00022
-0.19%
$-- $20,249
Apr 17, 2020 $0.00022
+29.55%
$-- $19,357
Apr 16, 2020 $0.00017
+0.07%
$-- $15,036
Apr 15, 2020 $0.00017
-5.34%
$-- $14,529
Apr 14, 2020 $0.00018
-5.52%
$-- $5,831
Apr 13, 2020 $0.00019
+5.10%
$-- $2,283
Apr 12, 2020 $0.000181
-17.68%
$-- $3,145
Apr 11, 2020 $0.00022
+4.42%
$-- $5,014
Apr 10, 2020 $0.00021
-4.58%
$-- $6,053
Apr 9, 2020 $0.00022
+0.24%
$-- $6,494
Apr 8, 2020 $0.00022
-15.50%
$-- $6,728
Apr 7, 2020 $0.00026
+3.92%
$-- $8,291
Apr 6, 2020 $0.00025
-16.70%
$-- $3,916
Apr 5, 2020 $0.000301
-6.32%
$-- $4,678
Apr 4, 2020 $0.000321
+6.76%
$-- $7,618
Apr 3, 2020 $0.000301
-11.72%
$-- $7,110
Apr 2, 2020 $0.000341
+2.26%
$-- $7,893
Apr 1, 2020 $0.000333
-4.97%
$-- $7,873
Mar 31, 2020 $0.000351
-0.01%
$-- $8,842
Mar 30, 2020 $0.000351
+12.82%
$-- $8,581