Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BQCC Historical Data

BQCC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2020 $0.000311
+3.48%
$-- $7,362
Mar 28, 2020 $0.0003
+3.18%
$-- $7,300
Mar 27, 2020 $0.000291
-11.77%
$-- $6,980
Mar 26, 2020 $0.00033
-0.34%
$-- $8,017
Mar 25, 2020 $0.000331
-5.83%
$-- $7,554
Mar 24, 2020 $0.000361
+12.76%
$-- $8,663
Mar 23, 2020 $0.000321
+0.07%
$-- $8,037
Mar 22, 2020 $0.00031
-3.29%
$-- $7,692
Mar 21, 2020 $0.000311
+0.08%
$-- $8,038
Mar 20, 2020 $0.000311
-10.90%
$-- $7,797
Mar 19, 2020 $0.000359
-13.35%
$-- $9,238
Mar 18, 2020 $0.000424
-15.14%
$-- $10,271
Mar 17, 2020 $0.0005
-6.16%
$-- $9,792
Mar 16, 2020 $0.000542
-6.55%
$-- $15,416
Mar 15, 2020 $0.00059
-6.11%
$-- $16,520
Mar 14, 2020 $0.000638
+15.71%
$-- $27,502
Mar 13, 2020 $0.000562
-12.38%
$-- $17,440
Mar 12, 2020 $0.000665
+2.15%
$-- $26,741
Mar 11, 2020 $0.000651
-1.53%
$-- $19,347
Mar 10, 2020 $0.000671
-6.98%
$-- $28,639
Mar 9, 2020 $0.000712
+1.46%
$-- $49,565
Mar 8, 2020 $0.000712
-2.55%
$-- $39,224
Mar 7, 2020 $0.00073
-2.67%
$-- $61,713
Mar 6, 2020 $0.000751
-2.65%
$-- $44,118
Mar 5, 2020 $0.000771
-1.35%
$-- $94,436
Mar 4, 2020 $0.000782
+5.44%
$-- $51,882
Mar 3, 2020 $0.000741
-1.19%
$-- $99,146
Mar 2, 2020 $0.00074
-7.62%
$-- $93,420
Mar 1, 2020 $0.000801
+7.81%
$-- $111,232
Feb 29, 2020 $0.000742
+0.23%
$-- $96,913
Feb 28, 2020 $0.00075
-0.18%
$-- $74,995
Feb 27, 2020 $0.000741
+7.07%
$-- $99,051
Feb 26, 2020 $0.000692
-19.62%
$-- $117,779
Feb 25, 2020 $0.00087
+2.16%
$-- $65,492
Feb 24, 2020 $0.000852
+16.60%
$-- $86,880
Feb 23, 2020 $0.000721
+8.87%
$-- $63,359
Feb 22, 2020 $0.000682
+0.10%
$-- $7,090
Feb 21, 2020 $0.000661
-4.29%
$-- $5,461
Feb 20, 2020 $0.000681
-5.57%
$-- $9,174
Feb 19, 2020 $0.000721
-11.06%
$-- $8,976
Feb 18, 2020 $0.000811
+2.56%
$-- $7,061
Feb 17, 2020 $0.000791
+0.07%
$-- $11,603
Feb 16, 2020 $0.00069
+4.56%
$-- $9,209
Feb 15, 2020 $0.00065
+13.95%
$-- $8,806
Feb 14, 2020 $0.00058
+7.39%
$-- $4,755
Feb 13, 2020 $0.000541
-0.16%
$-- $2,153
Feb 12, 2020 $0.000551
+5.80%
$-- $2,030
Feb 11, 2020 $0.000521
-7.10%
$-- $2,286
Feb 10, 2020 $0.00056
+8.23%
$-- $2,661
Feb 9, 2020 $0.000547
-5.70%
$-- $2,980