BQCC Historical Data

BQCC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 2020 $ 0.000311
+3.48%
$ -- $ 7,362
Mar 28, 2020 $ 0.0003
+3.18%
$ -- $ 7,300
Mar 27, 2020 $ 0.000291
-11.77%
$ -- $ 6,980
Mar 26, 2020 $ 0.00033
-0.34%
$ -- $ 8,017
Mar 25, 2020 $ 0.000331
-5.83%
$ -- $ 7,554
Mar 24, 2020 $ 0.000361
+12.76%
$ -- $ 8,663
Mar 23, 2020 $ 0.000321
+0.07%
$ -- $ 8,037
Mar 22, 2020 $ 0.00031
-3.29%
$ -- $ 7,692
Mar 21, 2020 $ 0.000311
+0.08%
$ -- $ 8,038
Mar 20, 2020 $ 0.000311
-10.90%
$ -- $ 7,797
Mar 19, 2020 $ 0.000359
-13.35%
$ -- $ 9,238
Mar 18, 2020 $ 0.000424
-15.14%
$ -- $ 10,271
Mar 17, 2020 $ 0.0005
-6.16%
$ -- $ 9,792
Mar 16, 2020 $ 0.000542
-6.55%
$ -- $ 15,416
Mar 15, 2020 $ 0.00059
-6.11%
$ -- $ 16,520
Mar 14, 2020 $ 0.000638
+15.71%
$ -- $ 27,502
Mar 13, 2020 $ 0.000562
-12.38%
$ -- $ 17,440
Mar 12, 2020 $ 0.000665
+2.15%
$ -- $ 26,741
Mar 11, 2020 $ 0.000651
-1.53%
$ -- $ 19,347
Mar 10, 2020 $ 0.000671
-6.98%
$ -- $ 28,639
Mar 9, 2020 $ 0.000712
+1.46%
$ -- $ 49,565
Mar 8, 2020 $ 0.000712
-2.55%
$ -- $ 39,224
Mar 7, 2020 $ 0.00073
-2.67%
$ -- $ 61,713
Mar 6, 2020 $ 0.000751
-2.65%
$ -- $ 44,118
Mar 5, 2020 $ 0.000771
-1.35%
$ -- $ 94,436
Mar 4, 2020 $ 0.000782
+5.44%
$ -- $ 51,882
Mar 3, 2020 $ 0.000741
-1.19%
$ -- $ 99,146
Mar 2, 2020 $ 0.00074
-7.62%
$ -- $ 93,420
Mar 1, 2020 $ 0.000801
+7.81%
$ -- $ 111,232
Feb 29, 2020 $ 0.000742
+0.23%
$ -- $ 96,913
Feb 28, 2020 $ 0.00075
-0.18%
$ -- $ 74,995
Feb 27, 2020 $ 0.000741
+7.07%
$ -- $ 99,051
Feb 26, 2020 $ 0.000692
-19.62%
$ -- $ 117,779
Feb 25, 2020 $ 0.00087
+2.16%
$ -- $ 65,492
Feb 24, 2020 $ 0.000852
+16.60%
$ -- $ 86,880
Feb 23, 2020 $ 0.000721
+8.87%
$ -- $ 63,359
Feb 22, 2020 $ 0.000682
+0.10%
$ -- $ 7,090
Feb 21, 2020 $ 0.000661
-4.29%
$ -- $ 5,461
Feb 20, 2020 $ 0.000681
-5.57%
$ -- $ 9,174
Feb 19, 2020 $ 0.000721
-11.06%
$ -- $ 8,976
Feb 18, 2020 $ 0.000811
+2.56%
$ -- $ 7,061
Feb 17, 2020 $ 0.000791
+0.07%
$ -- $ 11,603
Feb 16, 2020 $ 0.00069
+4.56%
$ -- $ 9,209
Feb 15, 2020 $ 0.00065
+13.95%
$ -- $ 8,806
Feb 14, 2020 $ 0.00058
+7.39%
$ -- $ 4,755
Feb 13, 2020 $ 0.000541
-0.16%
$ -- $ 2,153
Feb 12, 2020 $ 0.000551
+5.80%
$ -- $ 2,030
Feb 11, 2020 $ 0.000521
-7.10%
$ -- $ 2,286
Feb 10, 2020 $ 0.00056
+8.23%
$ -- $ 2,661
Feb 9, 2020 $ 0.000547
-5.70%
$ -- $ 2,980