Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BQCC Historical Data

BQCC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2020 $0.00058
-1.59%
$-- $2,994
Feb 7, 2020 $0.000589
+3.13%
$-- $3,318
Feb 6, 2020 $0.000551
-11.22%
$-- $2,740
Feb 5, 2020 $0.000611
-11.52%
$-- $3,609
Feb 4, 2020 $0.00069
+0.03%
$-- $2,322
Feb 3, 2020 $0.00069
+10.08%
$-- $3,505
Feb 2, 2020 $0.000626
+5.52%
$-- $2,877
Feb 1, 2020 $0.000603
+1.35%
$-- $2,248
Jan 31, 2020 $0.000595
-0.13%
$-- $2,701
Jan 30, 2020 $0.000596
+1.50%
$-- $2,982
Jan 29, 2020 $0.000587
-5.11%
$-- $1,932
Jan 28, 2020 $0.00063
-13.54%
$-- $3,109
Jan 27, 2020 $0.000718
-1.08%
$-- $7,309
Jan 26, 2020 $0.000727
+8.60%
$-- $2,964
Jan 25, 2020 $0.000669
+1.81%
$-- $2,182
Jan 24, 2020 $0.000657
+13.68%
$-- $2,292
Jan 23, 2020 $0.000569
+3.55%
$-- $3,299
Jan 22, 2020 $0.000549
-3.51%
$-- $2,661
Jan 21, 2020 $0.000569
-2.03%
$-- $3,967
Jan 20, 2020 $0.000581
+1.00%
$-- $2,496
Jan 19, 2020 $0.000584
+5.96%
$-- $2,825
Jan 18, 2020 $0.000551
-20.19%
$-- $3,682
Jan 17, 2020 $0.00068
+8.15%
$-- $3,988
Jan 16, 2020 $0.000629
-8.19%
$-- $3,005
Jan 15, 2020 $0.000675
-8.35%
$-- $5,303
Jan 14, 2020 $0.000687
-12.19%
$-- $4,954
Jan 13, 2020 $0.000781
+2.90%
$-- $3,814
Jan 12, 2020 $0.00077
-3.71%
$-- $6,354
Jan 11, 2020 $0.00083
+12.79%
$-- $8,229
Jan 10, 2020 $0.000737
-5.66%
$-- $3,866
Download