BQCC Historical Data

BQCC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 8, 2020 $ 0.00058
-1.59%
$ -- $ 2,994
Feb 7, 2020 $ 0.000589
+3.13%
$ -- $ 3,318
Feb 6, 2020 $ 0.000551
-11.22%
$ -- $ 2,740
Feb 5, 2020 $ 0.000611
-11.52%
$ -- $ 3,609
Feb 4, 2020 $ 0.00069
+0.03%
$ -- $ 2,322
Feb 3, 2020 $ 0.00069
+10.08%
$ -- $ 3,505
Feb 2, 2020 $ 0.000626
+5.52%
$ -- $ 2,877
Feb 1, 2020 $ 0.000603
+1.35%
$ -- $ 2,248
Jan 31, 2020 $ 0.000595
-0.13%
$ -- $ 2,701
Jan 30, 2020 $ 0.000596
+1.50%
$ -- $ 2,982
Jan 29, 2020 $ 0.000587
-5.11%
$ -- $ 1,932
Jan 28, 2020 $ 0.00063
-13.54%
$ -- $ 3,109
Jan 27, 2020 $ 0.000718
-1.08%
$ -- $ 7,309
Jan 26, 2020 $ 0.000727
+8.60%
$ -- $ 2,964
Jan 25, 2020 $ 0.000669
+1.81%
$ -- $ 2,182
Jan 24, 2020 $ 0.000657
+13.68%
$ -- $ 2,292
Jan 23, 2020 $ 0.000569
+3.55%
$ -- $ 3,299
Jan 22, 2020 $ 0.000549
-3.51%
$ -- $ 2,661
Jan 21, 2020 $ 0.000569
-2.03%
$ -- $ 3,967
Jan 20, 2020 $ 0.000581
+1.00%
$ -- $ 2,496
Jan 19, 2020 $ 0.000584
+5.96%
$ -- $ 2,825
Jan 18, 2020 $ 0.000551
-20.19%
$ -- $ 3,682
Jan 17, 2020 $ 0.00068
+8.15%
$ -- $ 3,988
Jan 16, 2020 $ 0.000629
-8.19%
$ -- $ 3,005
Jan 15, 2020 $ 0.000675
-8.35%
$ -- $ 5,303
Jan 14, 2020 $ 0.000687
-12.19%
$ -- $ 4,954
Jan 13, 2020 $ 0.000781
+2.90%
$ -- $ 3,814
Jan 12, 2020 $ 0.00077
-3.71%
$ -- $ 6,354
Jan 11, 2020 $ 0.00083
+12.79%
$ -- $ 8,229
Jan 10, 2020 $ 0.000737
-5.66%
$ -- $ 3,866
Download