BQCC Historical Data

BQCC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 3, 2020 $ 0.00014
-0.08%
$ -- $ 9
Dec 2, 2020 $ 0.00014
-0.14%
$ -- $ 9
Dec 1, 2020 $ 0.00014
+0.13%
$ -- $ 9
Nov 30, 2020 $ 0.00014
+16.72%
$ -- $ 24,864
Nov 29, 2020 $ 0.00012
-7.71%
$ -- $ 21,306
Nov 28, 2020 $ 0.00013
-7.37%
$ -- $ 23,092
Nov 27, 2020 $ 0.00014
+27.14%
$ -- $ 24,898
Nov 26, 2020 $ 0.00011
-31.12%
$ -- $ 19,586
Nov 25, 2020 $ 0.00016
+0.03%
$ -- $ 28,454
Nov 24, 2020 $ 0.00016
+45.50%
$ -- $ 28,454
Nov 23, 2020 $ 0.00011
-15.38%
$ -- $ 19,527
Nov 22, 2020 $ 0.00013
+30.12%
$ -- $ 23,077
Nov 21, 2020 $ 0.0000999
-0.13%
$ -- $ 11,844
Nov 20, 2020 $ 0.0001
-28.55%
$ -- $ 9,483
Nov 19, 2020 $ 0.00014
+40.11%
$ -- $ 24,882
Nov 18, 2020 $ 0.0001
-8.98%
$ -- $ 17,779
Nov 17, 2020 $ 0.00011
-8.39%
$ -- $ 19,501
Nov 16, 2020 $ 0.00012
-0.53%
$ -- $ 21,286
Nov 15, 2020 $ 0.000121
+0.37%
$ -- $ 21,400
Nov 14, 2020 $ 0.00012
+20.13%
$ -- $ 21,323
Nov 13, 2020 $ 0.0001
-9.04%
$ -- $ 17,357
Nov 12, 2020 $ 0.00011
+9.86%
$ -- $ 19,503
Nov 11, 2020 $ 0.0001
-9.11%
$ -- $ 14,371
Nov 10, 2020 $ 0.00011
+0.06%
$ -- $ 16,986
Nov 9, 2020 $ 0.0001
-0.03%
$ -- $ 17,763
Nov 8, 2020 $ 0.0001
-0.07%
$ -- $ 17,762
Nov 7, 2020 $ 0.0001
+11.15%
$ -- $ 17,783
Nov 6, 2020 $ 0.00009
-25.00%
$ -- $ 15,980
Nov 5, 2020 $ 0.00011
+9.98%
$ -- $ 19,535
Nov 4, 2020 $ 0.0001
-9.50%
$ -- $ 17,694
Nov 3, 2020 $ 0.000111
+38.01%
$ -- $ 20,670
Nov 2, 2020 $ 0.0000801
+0.12%
$ -- $ 14,083
Nov 1, 2020 $ 0.00007
-22.19%
$ -- $ 9,815
Oct 31, 2020 $ 0.0000899
-10.11%
$ -- $ 9,550
Oct 30, 2020 $ 0.0001
-9.11%
$ -- $ 13,625
Oct 29, 2020 $ 0.00011
-21.42%
$ -- $ 16,018
Oct 28, 2020 $ 0.00013
-31.63%
$ -- $ 11,796
Oct 27, 2020 $ 0.00017
-26.04%
$ -- $ 8,049
Oct 26, 2020 $ 0.00023
+0.08%
$ -- $ 3,530
Oct 25, 2020 $ 0.00022
+9.97%
$ -- $ 2,288
Oct 24, 2020 $ 0.0002
-9.11%
$ -- $ 781
Oct 23, 2020 $ 0.00022
-4.39%
$ -- $ 2,927
Oct 22, 2020 $ 0.00023
-7.91%
$ -- $ 7,871
Oct 21, 2020 $ 0.00025
+8.61%
$ -- $ 9,657
Oct 20, 2020 $ 0.00023
+0.05%
$ -- $ 6,365
Oct 19, 2020 $ 0.00023
-0.04%
$ -- $ 7,178
Oct 18, 2020 $ 0.00023
-11.56%
$ -- $ 5,889
Oct 17, 2020 $ 0.00026
-7.13%
$ -- $ 11,386
Oct 16, 2020 $ 0.00028
-17.61%
$ -- $ 14,835
Download