Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALTDeer Historical Data

ALT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2026 $0.00386
-31.32%
$-- $4
Jun 26, 2026 $0.00562
+0.00%
$-- $12
Jun 25, 2026 $0.00659
+0.00%
$-- $6
Jun 24, 2026 $0.00659
+0.00%
$-- $6
Jun 23, 2026 $0.0081
+0.00%
$-- $2
Jun 22, 2026 $0.0081
-10.00%
$-- $2
Jun 21, 2026 $0.009
-1.10%
$-- $23
Jun 20, 2026 $0.0091
+0.00%
$-- $5
Jun 18, 2026 $0.0189
+0.00%
$-- $2
Jun 17, 2026 $0.0101
-49.37%
$-- $37
Jun 16, 2026 $0.02
+99.90%
$-- $6,899
Jun 15, 2026 $0.0204
-0.39%
$-- $2,587
Jun 14, 2026 $0.0215
+5.03%
$-- $3,373
Jun 13, 2026 $0.0205
-89.23%
$-- $909
Jun 12, 2026 $0.0219
+0.78%
$-- $71,063
Jun 11, 2026 $0.0217
-20.62%
$-- $213,340
Jun 10, 2026 $0.0273
+18.96%
$-- $225,394
Jun 9, 2026 $0.023
+1.95%
$-- $200,197
Jun 8, 2026 $0.0225
+0.00%
$-- $202,081
Jun 7, 2026 $0.0225
+2.32%
$-- $186,711
Jun 6, 2026 $0.0219
+1.16%
$-- $178,362
Jun 5, 2026 $0.0216
+2.27%
$-- $183,393
Jun 4, 2026 $0.0211
-3.87%
$-- $186,451
Jun 3, 2026 $0.022
-0.27%
$-- $203,329
Jun 2, 2026 $0.022
+5.47%
$-- $184,505
Jun 1, 2026 $0.021
-14.37%
$-- $205,899
May 31, 2026 $0.0245
-17.73%
$-- $234,776
May 30, 2026 $0.0299
-9.28%
$-- $266,302
May 29, 2026 $0.033
-7.01%
$-- $282,520
May 28, 2026 $0.0356
+2.06%
$-- $336,831
May 27, 2026 $0.0349
+1.66%
$-- $406,348
May 26, 2026 $0.0343
+7.31%
$-- $293,008
May 25, 2026 $0.0321
-7.90%
$-- $293,451
Download