ALTDeer Historical Data

ALT
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0213
+0.00%
$ -- $ 209,730
Today, at 8 PM $ 0.0213
+0.61%
$ -- $ 208,944
Today, at 7 PM $ 0.0212
-1.76%
$ -- $ 211,149
Today, at 6 PM $ 0.0216
-1.55%
$ -- $ 210,154
Today, at 5 PM $ 0.022
+2.47%
$ -- $ 209,335
Today, at 4 PM $ 0.0215
+0.89%
$ -- $ 213,331
Today, at 3 PM $ 0.0213
-1.89%
$ -- $ 212,396
Today, at 2 PM $ 0.0217
-1.90%
$ -- $ 214,467
Today, at 1 PM $ 0.0221
-2.09%
$ -- $ 214,772
Today, at 12 PM $ 0.0225
-1.10%
$ -- $ 214,822
Today, at 11 AM $ 0.0227
+1.74%
$ -- $ 218,334
Today, at 10 AM $ 0.0223
-4.28%
$ -- $ 216,186
Today, at 9 AM $ 0.0233
-1.52%
$ -- $ 220,137
Today, at 8 AM $ 0.0237
-2.63%
$ -- $ 223,727
Today, at 7 AM $ 0.0243
-4.55%
$ -- $ 222,649
Today, at 6 AM $ 0.0255
+1.23%
$ -- $ 223,961
Today, at 5 AM $ 0.0252
-1.33%
$ -- $ 227,560
Today, at 4 AM $ 0.0256
-0.70%
$ -- $ 228,658
Today, at 3 AM $ 0.0258
+1.26%
$ -- $ 230,924
Today, at 2 AM $ 0.0254
+1.44%
$ -- $ 231,552
Today, at 1 AM $ 0.0251
-0.16%
$ -- $ 236,300
Today, at 12 AM $ 0.0251
+2.61%
$ -- $ 235,646
Yesterday, at 11 PM $ 0.0245
+0.20%
$ -- $ 234,776
Yesterday, at 10 PM $ 0.0245
-4.52%
$ -- $ 235,499
Yesterday, at 9 PM $ 0.0257
-3.57%
$ -- $ 240,483
Yesterday, at 8 PM $ 0.0266
-2.21%
$ -- $ 243,197
Yesterday, at 7 PM $ 0.0274
+2.16%
$ -- $ 240,979
Yesterday, at 6 PM $ 0.0268
+1.70%
$ -- $ 244,345
Yesterday, at 5 PM $ 0.0265
+0.99%
$ -- $ 246,161
Yesterday, at 4 PM $ 0.0262
+1.31%
$ -- $ 245,739
Yesterday, at 3 PM $ 0.0262
-1.65%
$ -- $ 250,569
Yesterday, at 2 PM $ 0.0266
-1.22%
$ -- $ 251,553
Yesterday, at 1 PM $ 0.0271
-3.87%
$ -- $ 254,277
Yesterday, at 12 PM $ 0.0282
-1.50%
$ -- $ 255,184
Yesterday, at 11 AM $ 0.0287
-1.41%
$ -- $ 252,875
Yesterday, at 10 AM $ 0.0291
-0.75%
$ -- $ 255,490
Yesterday, at 9 AM $ 0.0293
+1.21%
$ -- $ 258,561
Yesterday, at 8 AM $ 0.029
-1.26%
$ -- $ 258,415
Yesterday, at 7 AM $ 0.0292
-0.98%
$ -- $ 261,876
Yesterday, at 6 AM $ 0.0295
-0.87%
$ -- $ 260,779
Yesterday, at 5 AM $ 0.0298
-0.86%
$ -- $ 258,816
Yesterday, at 4 AM $ 0.0301
+1.25%
$ -- $ 260,081
Yesterday, at 3 AM $ 0.0297
-2.17%
$ -- $ 261,766
Yesterday, at 2 AM $ 0.0303
+2.19%
$ -- $ 263,056
Yesterday, at 1 AM $ 0.0297
-0.30%
$ -- $ 262,357
Yesterday, at 12 AM $ 0.0298
+0.00%
$ -- $ 263,045
May 30, 11 PM $ 0.0299
+2.05%
$ -- $ 266,302
May 30, 10 PM $ 0.0294
+0.89%
$ -- $ 268,888
May 30, 9 PM $ 0.0291
-1.72%
$ -- $ 265,461
May 30, 8 PM $ 0.0296
-0.54%
$ -- $ 264,419
Download