ALTDeer Historical Data

ALT
Download
Date Close Price change Market cap Trading volume
9:30 PM $ 0.0213
+0.00%
$ -- $ 209,730
9:25 PM $ 0.0213
+0.00%
$ -- $ 209,911
9:20 PM $ 0.0213
+0.00%
$ -- $ 210,272
9:15 PM $ 0.0213
+0.00%
$ -- $ 209,076
9:10 PM $ 0.0213
+0.00%
$ -- $ 208,981
9:05 PM $ 0.0214
+0.00%
$ -- $ 208,912
9:00 PM $ 0.0213
+0.00%
$ -- $ 208,026
8:55 PM $ 0.0213
+0.00%
$ -- $ 208,944
8:50 PM $ 0.0213
+0.00%
$ -- $ 209,475
8:45 PM $ 0.0213
+0.00%
$ -- $ 209,502
8:40 PM $ 0.0213
+0.00%
$ -- $ 208,598
8:35 PM $ 0.0213
+0.00%
$ -- $ 208,646
8:30 PM $ 0.0213
+0.00%
$ -- $ 209,789
8:25 PM $ 0.0213
+0.00%
$ -- $ 209,385
8:20 PM $ 0.0213
+0.00%
$ -- $ 209,764
8:15 PM $ 0.0213
+0.00%
$ -- $ 209,217
8:10 PM $ 0.0212
+0.00%
$ -- $ 210,339
8:05 PM $ 0.0212
+0.00%
$ -- $ 209,441
8:00 PM $ 0.0212
+0.00%
$ -- $ 210,289
7:55 PM $ 0.0212
+0.00%
$ -- $ 211,149
7:50 PM $ 0.0211
+0.00%
$ -- $ 211,367
7:45 PM $ 0.0211
+0.00%
$ -- $ 211,063
7:40 PM $ 0.0211
+0.00%
$ -- $ 210,907
7:35 PM $ 0.0212
+0.00%
$ -- $ 212,130
7:30 PM $ 0.0217
+0.00%
$ -- $ 212,807
7:25 PM $ 0.0217
+0.00%
$ -- $ 211,965
7:20 PM $ 0.0216
+0.00%
$ -- $ 211,338
7:15 PM $ 0.0216
+0.00%
$ -- $ 210,670
7:10 PM $ 0.0215
+0.00%
$ -- $ 211,496
7:05 PM $ 0.0215
+0.00%
$ -- $ 210,484
7:00 PM $ 0.0216
+0.00%
$ -- $ 211,079
6:55 PM $ 0.0216
+0.00%
$ -- $ 210,154
6:50 PM $ 0.0216
+0.00%
$ -- $ 210,203
6:45 PM $ 0.0216
+0.00%
$ -- $ 210,261
6:40 PM $ 0.0216
+0.00%
$ -- $ 210,227
6:35 PM $ 0.0215
+0.00%
$ -- $ 210,153
6:30 PM $ 0.0216
+0.00%
$ -- $ 209,206
6:25 PM $ 0.022
+0.00%
$ -- $ 208,434
6:20 PM $ 0.022
+0.00%
$ -- $ 208,340
6:15 PM $ 0.022
+0.00%
$ -- $ 209,288
6:10 PM $ 0.0219
+0.00%
$ -- $ 209,486
6:05 PM $ 0.022
+0.00%
$ -- $ 208,901
6:00 PM $ 0.0219
+0.00%
$ -- $ 208,853
5:55 PM $ 0.022
+0.00%
$ -- $ 209,335
5:50 PM $ 0.0219
+0.00%
$ -- $ 209,891
5:45 PM $ 0.0218
+0.00%
$ -- $ 210,161
5:40 PM $ 0.0219
+0.00%
$ -- $ 210,590
5:35 PM $ 0.0219
+0.00%
$ -- $ 209,006
5:30 PM $ 0.0219
+0.00%
$ -- $ 210,346
5:25 PM $ 0.0215
+0.00%
$ -- $ 210,385
Download