Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALTDeer Historical Data

ALT Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 8 PM $0.0218
-0.09%
$-- $184,736
Jun 2, 7 PM $0.0218
+0.41%
$-- $186,026
Jun 2, 6 PM $0.0218
+0.55%
$-- $187,949
Jun 2, 5 PM $0.0216
+0.75%
$-- $189,202
Jun 2, 4 PM $0.0215
-0.97%
$-- $188,029
Jun 2, 3 PM $0.0216
-1.01%
$-- $189,163
Jun 2, 2 PM $0.0218
+0.51%
$-- $188,157
Jun 2, 1 PM $0.0217
+0.51%
$-- $189,845
Jun 2, 12 PM $0.0215
+0.09%
$-- $192,517
Jun 2, 11 AM $0.0214
-0.23%
$-- $192,231
Jun 2, 10 AM $0.0217
+2.75%
$-- $194,174
Jun 2, 9 AM $0.0212
-0.14%
$-- $190,962
Jun 2, 8 AM $0.0211
+0.91%
$-- $189,740
Jun 2, 7 AM $0.021
-0.66%
$-- $192,020
Jun 2, 6 AM $0.0211
+0.96%
$-- $193,655
Jun 2, 5 AM $0.021
+0.96%
$-- $194,723
Jun 2, 4 AM $0.0208
+0.97%
$-- $195,649
Jun 2, 3 AM $0.0207
-1.29%
$-- $196,773
Jun 2, 2 AM $0.0209
-1.18%
$-- $199,925
Jun 2, 1 AM $0.0212
+0.52%
$-- $199,060
Jun 2, 12 AM $0.021
+0.91%
$-- $201,327
Jun 1, 11 PM $0.021
-0.52%
$-- $205,899
Jun 1, 10 PM $0.021
-1.59%
$-- $207,190
Jun 1, 9 PM $0.0213
-0.33%
$-- $208,938
Jun 1, 8 PM $0.0213
+0.61%
$-- $208,944
Jun 1, 7 PM $0.0212
-1.76%
$-- $211,149
Jun 1, 6 PM $0.0216
-1.55%
$-- $210,154
Jun 1, 5 PM $0.022
+2.47%
$-- $209,335
Jun 1, 4 PM $0.0215
+0.89%
$-- $213,331
Jun 1, 3 PM $0.0213
-1.89%
$-- $212,396
Jun 1, 2 PM $0.0217
-1.90%
$-- $214,467
Jun 1, 1 PM $0.0221
-2.09%
$-- $214,772
Jun 1, 12 PM $0.0225
-1.10%
$-- $214,822
Jun 1, 11 AM $0.0227
+1.74%
$-- $218,334
Jun 1, 10 AM $0.0223
-4.28%
$-- $216,186
Jun 1, 9 AM $0.0233
-1.52%
$-- $220,137
Jun 1, 8 AM $0.0237
-2.63%
$-- $223,727
Jun 1, 7 AM $0.0243
-4.55%
$-- $222,649
Jun 1, 6 AM $0.0255
+1.23%
$-- $223,961
Jun 1, 5 AM $0.0252
-1.33%
$-- $227,560
Jun 1, 4 AM $0.0256
-0.70%
$-- $228,658
Jun 1, 3 AM $0.0258
+1.26%
$-- $230,924
Jun 1, 2 AM $0.0254
+1.44%
$-- $231,552
Jun 1, 1 AM $0.0251
-0.16%
$-- $236,300
Jun 1, 12 AM $0.0251
+2.61%
$-- $235,646
May 31, 11 PM $0.0245
+0.20%
$-- $234,776
May 31, 10 PM $0.0245
-4.52%
$-- $235,499
May 31, 9 PM $0.0257
-3.57%
$-- $240,483
May 31, 8 PM $0.0266
-2.21%
$-- $243,197
May 31, 7 PM $0.0274
+2.16%
$-- $240,979