Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALTDeer Historical Data

ALT Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 4 PM $0.0338
+1.23%
$-- $290,462
May 29, 3 PM $0.0337
-0.68%
$-- $295,017
May 29, 2 PM $0.034
-1.13%
$-- $317,820
May 29, 1 PM $0.0343
-1.94%
$-- $320,555
May 29, 12 PM $0.035
-1.13%
$-- $322,348
May 29, 11 AM $0.0355
-1.22%
$-- $321,487
May 29, 10 AM $0.0359
-1.02%
$-- $323,294
May 29, 9 AM $0.0364
+0.58%
$-- $320,569
May 29, 8 AM $0.0362
+0.58%
$-- $323,433
May 29, 7 AM $0.036
-0.58%
$-- $321,388
May 29, 6 AM $0.0361
+0.89%
$-- $332,770
May 29, 5 AM $0.0358
+0.28%
$-- $333,503
May 29, 4 AM $0.0358
-0.67%
$-- $325,296
May 29, 3 AM $0.0361
-0.39%
$-- $326,138
May 29, 2 AM $0.0362
+0.81%
$-- $330,478
May 29, 1 AM $0.036
+0.84%
$-- $332,633
May 29, 12 AM $0.0357
+0.37%
$-- $335,153
May 28, 11 PM $0.0356
-0.70%
$-- $336,831
May 28, 10 PM $0.0358
-0.64%
$-- $336,595
May 28, 9 PM $0.036
+0.47%
$-- $336,335
May 28, 8 PM $0.0358
+0.17%
$-- $340,308
May 28, 7 PM $0.0357
-0.42%
$-- $344,948
May 28, 6 PM $0.0358
-0.55%
$-- $342,504
May 28, 5 PM $0.036
-0.36%
$-- $342,900
May 28, 3 PM $0.0377
-0.40%
$-- $348,551
May 28, 2 PM $0.0368
+0.08%
$-- $343,913
May 28, 1 PM $0.0368
+0.63%
$-- $377,633
May 28, 12 PM $0.0366
-1.22%
$-- $395,043
May 28, 11 AM $0.0371
-0.46%
$-- $402,888
May 28, 10 AM $0.0373
+1.33%
$-- $406,191
May 28, 9 AM $0.0369
+1.51%
$-- $409,452
May 28, 8 AM $0.0362
+0.64%
$-- $409,683
May 28, 7 AM $0.036
+0.81%
$-- $410,381
May 28, 6 AM $0.0357
-1.08%
$-- $402,191
May 28, 5 AM $0.0361
+1.49%
$-- $399,288
May 28, 4 AM $0.0356
+0.85%
$-- $403,136
May 28, 3 AM $0.0353
+1.41%
$-- $408,251
May 28, 2 AM $0.0348
+1.25%
$-- $403,823
May 28, 1 AM $0.0344
-0.64%
$-- $405,977
May 28, 12 AM $0.0346
-0.69%
$-- $403,384
May 27, 11 PM $0.0349
+1.51%
$-- $406,348
May 27, 10 PM $0.0345
+0.70%
$-- $406,281
May 27, 9 PM $0.0343
+1.24%
$-- $404,630
May 27, 8 PM $0.0338
-0.53%
$-- $405,259
May 27, 7 PM $0.034
-0.70%
$-- $402,566
May 27, 6 PM $0.0342
-1.30%
$-- $405,579
May 27, 5 PM $0.0347
-0.74%
$-- $404,079
May 27, 4 PM $0.035
-0.71%
$-- $404,484
May 27, 3 PM $0.0353
+0.66%
$-- $394,255
May 27, 2 PM $0.035
+1.83%
$-- $381,658