Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALTDeer Historical Data

ALT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 1 PM $0.0343
-0.92%
$-- $346,401
May 27, 12 PM $0.0347
-1.67%
$-- $323,301
May 27, 11 AM $0.0353
+0.92%
$-- $316,073
May 27, 10 AM $0.0349
+1.99%
$-- $313,692
May 27, 9 AM $0.0342
+0.94%
$-- $314,327
May 27, 8 AM $0.0339
+1.99%
$-- $310,664
May 27, 7 AM $0.0332
+0.79%
$-- $311,380
May 27, 6 AM $0.0329
-1.20%
$-- $306,624
May 27, 5 AM $0.0333
-1.33%
$-- $306,416
May 27, 4 AM $0.0338
-0.38%
$-- $301,304
May 27, 3 AM $0.0339
-2.42%
$-- $298,364
May 27, 2 AM $0.0347
+1.20%
$-- $297,235
May 27, 1 AM $0.0343
-0.26%
$-- $295,513
May 27, 12 AM $0.0343
-0.29%
$-- $294,512
May 26, 11 PM $0.0343
+0.00%
$-- $293,008
May 26, 10 PM $0.0343
-0.69%
$-- $292,345
May 26, 9 PM $0.0345
-0.66%
$-- $293,617
May 26, 8 PM $0.0348
-0.11%
$-- $293,442
May 26, 7 PM $0.0348
+1.02%
$-- $292,698
May 26, 6 PM $0.0345
+0.97%
$-- $292,184
May 26, 5 PM $0.0342
+1.33%
$-- $292,942
May 26, 4 PM $0.0339
-0.96%
$-- $291,749
May 26, 3 PM $0.0342
-0.87%
$-- $282,414
May 26, 2 PM $0.0344
+1.26%
$-- $282,630
May 26, 1 PM $0.034
+0.98%
$-- $282,078
May 26, 12 PM $0.0336
-1.78%
$-- $282,760
May 26, 11 AM $0.0343
-1.58%
$-- $283,209
May 26, 10 AM $0.0348
+0.90%
$-- $280,535
May 26, 9 AM $0.0345
+1.74%
$-- $279,520
May 26, 8 AM $0.0338
+0.81%
$-- $278,118
May 26, 7 AM $0.0335
-1.33%
$-- $273,322
May 26, 6 AM $0.034
-0.70%
$-- $280,587
May 26, 5 AM $0.0342
-1.89%
$-- $283,906
May 26, 4 AM $0.0348
+2.23%
$-- $288,816
May 26, 3 AM $0.0341
+1.16%
$-- $288,440
May 26, 2 AM $0.0337
+1.72%
$-- $292,135
May 26, 1 AM $0.0331
+1.91%
$-- $291,818
May 26, 12 AM $0.0325
+1.56%
$-- $293,362
May 25, 11 PM $0.0321
-0.37%
$-- $293,451
May 25, 10 PM $0.0322
-1.77%
$-- $295,944
May 25, 9 PM $0.0328
-0.06%
$-- $295,380
May 25, 8 PM $0.0328
+0.37%
$-- $292,388
May 25, 7 PM $0.0326
-1.98%
$-- $295,571
May 25, 6 PM $0.0332
+0.82%
$-- $295,391
May 25, 5 PM $0.0329
+1.39%
$-- $294,666
May 25, 4 PM $0.0325
-0.28%
$-- $297,126
May 25, 3 PM $0.0326
-1.75%
$-- $302,684
May 25, 2 PM $0.0332
+1.00%
$-- $306,212
May 25, 1 PM $0.0328
-0.33%
$-- $307,586
May 25, 12 PM $0.0344
-0.61%
$-- $308,223