ALTDeer Historical Data

ALT Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.0357
-0.42%
$ -- $ 344,948
May 28, 6 PM $ 0.0358
-0.55%
$ -- $ 342,504
May 28, 5 PM $ 0.036
-0.36%
$ -- $ 342,900
May 28, 3 PM $ 0.0377
-0.40%
$ -- $ 348,551
May 28, 2 PM $ 0.0368
+0.08%
$ -- $ 343,913
May 28, 1 PM $ 0.0368
+0.63%
$ -- $ 377,633
May 28, 12 PM $ 0.0366
-1.22%
$ -- $ 395,043
May 28, 11 AM $ 0.0371
-0.46%
$ -- $ 402,888
May 28, 10 AM $ 0.0373
+1.33%
$ -- $ 406,191
May 28, 9 AM $ 0.0369
+1.51%
$ -- $ 409,452
May 28, 8 AM $ 0.0362
+0.64%
$ -- $ 409,683
May 28, 7 AM $ 0.036
+0.81%
$ -- $ 410,381
May 28, 6 AM $ 0.0357
-1.08%
$ -- $ 402,191
May 28, 5 AM $ 0.0361
+1.49%
$ -- $ 399,288
May 28, 4 AM $ 0.0356
+0.85%
$ -- $ 403,136
May 28, 3 AM $ 0.0353
+1.41%
$ -- $ 408,251
May 28, 2 AM $ 0.0348
+1.25%
$ -- $ 403,823
May 28, 1 AM $ 0.0344
-0.64%
$ -- $ 405,977
May 28, 12 AM $ 0.0346
-0.69%
$ -- $ 403,384
May 27, 11 PM $ 0.0349
+1.51%
$ -- $ 406,348
May 27, 10 PM $ 0.0345
+0.70%
$ -- $ 406,281
May 27, 9 PM $ 0.0343
+1.24%
$ -- $ 404,630
May 27, 8 PM $ 0.0338
-0.53%
$ -- $ 405,259
May 27, 7 PM $ 0.034
-0.70%
$ -- $ 402,566
May 27, 6 PM $ 0.0342
-1.30%
$ -- $ 405,579
May 27, 5 PM $ 0.0347
-0.74%
$ -- $ 404,079
May 27, 4 PM $ 0.035
-0.71%
$ -- $ 404,484
May 27, 3 PM $ 0.0353
+0.66%
$ -- $ 394,255
May 27, 2 PM $ 0.035
+1.83%
$ -- $ 381,658
May 27, 1 PM $ 0.0343
-0.92%
$ -- $ 346,401
May 27, 12 PM $ 0.0347
-1.67%
$ -- $ 323,301
May 27, 11 AM $ 0.0353
+0.92%
$ -- $ 316,073
May 27, 10 AM $ 0.0349
+1.99%
$ -- $ 313,692
May 27, 9 AM $ 0.0342
+0.94%
$ -- $ 314,327
May 27, 8 AM $ 0.0339
+1.99%
$ -- $ 310,664
May 27, 7 AM $ 0.0332
+0.79%
$ -- $ 311,380
May 27, 6 AM $ 0.0329
-1.20%
$ -- $ 306,624
May 27, 5 AM $ 0.0333
-1.33%
$ -- $ 306,416
May 27, 4 AM $ 0.0338
-0.38%
$ -- $ 301,304
May 27, 3 AM $ 0.0339
-2.42%
$ -- $ 298,364
May 27, 2 AM $ 0.0347
+1.20%
$ -- $ 297,235
May 27, 1 AM $ 0.0343
-0.26%
$ -- $ 295,513
May 27, 12 AM $ 0.0343
-0.29%
$ -- $ 294,512
May 26, 11 PM $ 0.0343
+0.00%
$ -- $ 293,008
May 26, 10 PM $ 0.0343
-0.69%
$ -- $ 292,345
May 26, 9 PM $ 0.0345
-0.66%
$ -- $ 293,617
May 26, 8 PM $ 0.0348
-0.11%
$ -- $ 293,442
May 26, 7 PM $ 0.0348
+1.02%
$ -- $ 292,698
May 26, 6 PM $ 0.0345
+0.97%
$ -- $ 292,184
May 26, 5 PM $ 0.0342
+1.33%
$ -- $ 292,942