ALTDeer Historical Data

ALT Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 0.0342
+1.33%
$ -- $ 292,942
May 26, 4 PM $ 0.0339
-0.96%
$ -- $ 291,749
May 26, 3 PM $ 0.0342
-0.87%
$ -- $ 282,414
May 26, 2 PM $ 0.0344
+1.26%
$ -- $ 282,630
May 26, 1 PM $ 0.034
+0.98%
$ -- $ 282,078
May 26, 12 PM $ 0.0336
-1.78%
$ -- $ 282,760
May 26, 11 AM $ 0.0343
-1.58%
$ -- $ 283,209
May 26, 10 AM $ 0.0348
+0.90%
$ -- $ 280,535
May 26, 9 AM $ 0.0345
+1.74%
$ -- $ 279,520
May 26, 8 AM $ 0.0338
+0.81%
$ -- $ 278,118
May 26, 7 AM $ 0.0335
-1.33%
$ -- $ 273,322
May 26, 6 AM $ 0.034
-0.70%
$ -- $ 280,587
May 26, 5 AM $ 0.0342
-1.89%
$ -- $ 283,906
May 26, 4 AM $ 0.0348
+2.23%
$ -- $ 288,816
May 26, 3 AM $ 0.0341
+1.16%
$ -- $ 288,440
May 26, 2 AM $ 0.0337
+1.72%
$ -- $ 292,135
May 26, 1 AM $ 0.0331
+1.91%
$ -- $ 291,818
May 26, 12 AM $ 0.0325
+1.56%
$ -- $ 293,362
May 25, 11 PM $ 0.0321
-0.37%
$ -- $ 293,451
May 25, 10 PM $ 0.0322
-1.77%
$ -- $ 295,944
May 25, 9 PM $ 0.0328
-0.06%
$ -- $ 295,380
May 25, 8 PM $ 0.0328
+0.37%
$ -- $ 292,388
May 25, 7 PM $ 0.0326
-1.98%
$ -- $ 295,571
May 25, 6 PM $ 0.0332
+0.82%
$ -- $ 295,391
May 25, 5 PM $ 0.0329
+1.39%
$ -- $ 294,666
May 25, 4 PM $ 0.0325
-0.28%
$ -- $ 297,126
May 25, 3 PM $ 0.0326
-1.75%
$ -- $ 302,684
May 25, 2 PM $ 0.0332
+1.00%
$ -- $ 306,212
May 25, 1 PM $ 0.0328
-0.33%
$ -- $ 307,586
May 25, 12 PM $ 0.0344
-0.61%
$ -- $ 308,223
May 25, 11 AM $ 0.0347
+1.67%
$ -- $ 308,213
May 25, 10 AM $ 0.0344
+0.12%
$ -- $ 308,686
May 25, 9 AM $ 0.0343
-1.38%
$ -- $ 305,259
Download