ALTDeer Historical Data

ALT Page 4
Date Close Price change Market cap Trading volume
12:45 PM $ 0.0226
+0.00%
$ -- $ 215,222
12:40 PM $ 0.0226
+0.00%
$ -- $ 215,252
12:35 PM $ 0.0225
+0.00%
$ -- $ 214,301
12:30 PM $ 0.0225
+0.00%
$ -- $ 216,003
12:25 PM $ 0.0225
+0.00%
$ -- $ 215,745
12:20 PM $ 0.0227
+0.00%
$ -- $ 216,837
12:15 PM $ 0.0227
+0.00%
$ -- $ 216,606
12:10 PM $ 0.0227
+0.00%
$ -- $ 217,710
12:05 PM $ 0.0227
+0.00%
$ -- $ 217,710
12:00 PM $ 0.0228
+0.00%
$ -- $ 218,178
11:55 AM $ 0.0227
+0.00%
$ -- $ 218,334
11:50 AM $ 0.0227
+0.00%
$ -- $ 217,077
11:45 AM $ 0.0228
+0.00%
$ -- $ 217,781
11:40 AM $ 0.0227
+0.00%
$ -- $ 217,832
11:35 AM $ 0.0224
+0.00%
$ -- $ 217,690
11:30 AM $ 0.0224
+0.00%
$ -- $ 217,062
11:25 AM $ 0.0223
+0.00%
$ -- $ 218,401
11:20 AM $ 0.0224
+0.00%
$ -- $ 218,003
11:15 AM $ 0.0224
+0.00%
$ -- $ 216,820
11:10 AM $ 0.0225
+0.00%
$ -- $ 216,783
11:05 AM $ 0.0225
+0.00%
$ -- $ 216,943
11:00 AM $ 0.0223
+0.00%
$ -- $ 216,373
10:55 AM $ 0.0223
+0.00%
$ -- $ 216,186
10:50 AM $ 0.0224
+0.00%
$ -- $ 217,175
10:45 AM $ 0.0225
+0.00%
$ -- $ 217,904
10:40 AM $ 0.0225
+0.00%
$ -- $ 218,559
10:35 AM $ 0.0224
+0.00%
$ -- $ 218,303
10:30 AM $ 0.0234
+0.00%
$ -- $ 217,992
10:25 AM $ 0.0233
+0.00%
$ -- $ 218,589
10:20 AM $ 0.0232
+0.00%
$ -- $ 218,892
10:15 AM $ 0.0232
+0.00%
$ -- $ 218,408
10:10 AM $ 0.0232
+0.00%
$ -- $ 220,133
10:05 AM $ 0.0232
+0.00%
$ -- $ 220,509
10:00 AM $ 0.0233
+0.00%
$ -- $ 220,991
9:55 AM $ 0.0233
+0.00%
$ -- $ 220,137
9:50 AM $ 0.0237
+0.00%
$ -- $ 221,678
9:45 AM $ 0.0238
+0.00%
$ -- $ 221,620
9:40 AM $ 0.0238
+0.00%
$ -- $ 221,620
9:35 AM $ 0.0238
+0.00%
$ -- $ 222,159
9:30 AM $ 0.0237
+0.00%
$ -- $ 221,741
9:25 AM $ 0.0237
+0.00%
$ -- $ 220,998
9:20 AM $ 0.0237
+0.00%
$ -- $ 221,135
9:15 AM $ 0.0238
+0.00%
$ -- $ 222,760
9:10 AM $ 0.0238
+0.00%
$ -- $ 222,960
9:05 AM $ 0.0238
+0.00%
$ -- $ 223,937
9:00 AM $ 0.0237
+0.00%
$ -- $ 223,425
8:55 AM $ 0.0237
+0.00%
$ -- $ 223,727
8:50 AM $ 0.0237
+0.00%
$ -- $ 224,391
8:45 AM $ 0.0237
+0.00%
$ -- $ 223,451
8:40 AM $ 0.0237
+0.00%
$ -- $ 222,417