Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALTDeer Historical Data

ALT Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 9 AM $0.02
+0.00%
$-- $2,115
Jun 14, 8 AM $0.02
+0.00%
$-- $1,741
Jun 14, 7 AM $0.02
+0.00%
$-- $1,024
Jun 14, 6 AM $0.02
+0.86%
$-- $380
Jun 14, 5 AM $0.0198
-3.32%
$-- $376
Jun 14, 4 AM $0.0205
+0.00%
$-- $373
Jun 14, 3 AM $0.0205
+0.00%
$-- $382
Jun 14, 2 AM $0.0205
+2.55%
$-- $382
Jun 14, 1 AM $0.02
+0.00%
$-- $377
Jun 14, 12 AM $0.02
-2.25%
$-- $424
Jun 13, 11 PM $0.0205
+0.00%
$-- $909
Jun 13, 10 PM $0.0205
+0.05%
$-- $923
Jun 13, 9 PM $0.0204
+0.00%
$-- $898
Jun 13, 8 PM $0.0205
+2.30%
$-- $898
Jun 13, 7 PM $0.02
+0.00%
$-- $789
Jun 13, 6 PM $0.02
-0.05%
$-- $789
Jun 13, 5 PM $0.02
-2.01%
$-- $777
Jun 13, 4 PM $0.0209
+4.55%
$-- $770
Jun 13, 3 PM $0.02
-4.35%
$-- $758
Jun 13, 9 AM $0.19
+0.00%
$-- $1,953
Jun 13, 8 AM $0.19
+0.00%
$-- $5,499
Jun 13, 7 AM $0.19
+0.00%
$-- $11,357
Jun 13, 6 AM $0.19
+0.00%
$-- $20,827
Jun 12, 11 PM $0.0219
+0.00%
$-- $71,063
Jun 12, 10 PM $0.0219
+0.00%
$-- $79,094
Jun 12, 9 PM $0.0219
+0.00%
$-- $86,688
Jun 12, 8 PM $0.0219
+0.00%
$-- $94,319
Jun 12, 7 PM $0.0219
+0.00%
$-- $99,653
Jun 12, 6 PM $0.0219
+0.00%
$-- $107,399
Jun 12, 5 PM $0.0219
+0.00%
$-- $114,619
Jun 12, 4 PM $0.0219
+0.00%
$-- $122,725
Jun 12, 3 PM $0.0219
+0.00%
$-- $131,849
Jun 12, 2 PM $0.0219
+0.00%
$-- $140,417
Jun 12, 1 PM $0.0219
+0.00%
$-- $149,012
Jun 12, 12 PM $0.0219
+0.00%
$-- $158,138
Jun 12, 11 AM $0.0219
+0.00%
$-- $166,111
Jun 12, 10 AM $0.0219
+0.00%
$-- $176,335
Jun 12, 9 AM $0.0219
+0.69%
$-- $183,328
Jun 12, 8 AM $0.0217
-0.64%
$-- $189,266
Jun 12, 7 AM $0.0216
-0.92%
$-- $191,341
Jun 12, 6 AM $0.0219
+0.09%
$-- $192,257
Jun 12, 5 AM $0.0219
-0.14%
$-- $197,209
Jun 12, 4 AM $0.0217
+0.09%
$-- $198,992
Jun 12, 3 AM $0.0217
-0.18%
$-- $201,488
Jun 12, 2 AM $0.0216
-0.87%
$-- $205,000
Jun 12, 1 AM $0.0219
+0.78%
$-- $209,669
Jun 12, 12 AM $0.0219
+1.06%
$-- $209,461
Jun 11, 11 PM $0.0217
-0.14%
$-- $213,340
Jun 11, 10 PM $0.0219
+1.29%
$-- $216,381
Jun 11, 3 PM $0.0244
-0.08%
$-- $233,795