ALTDeer Historical Data

ALT Page 5
Download
Date Close Price change Market cap Trading volume
9:25 AM $ 0.0237
+0.00%
$ -- $ 220,998
9:20 AM $ 0.0237
+0.00%
$ -- $ 221,135
9:15 AM $ 0.0238
+0.00%
$ -- $ 222,760
9:10 AM $ 0.0238
+0.00%
$ -- $ 222,960
9:05 AM $ 0.0238
+0.00%
$ -- $ 223,937
9:00 AM $ 0.0237
+0.00%
$ -- $ 223,425
8:55 AM $ 0.0237
+0.00%
$ -- $ 223,727
8:50 AM $ 0.0237
+0.00%
$ -- $ 224,391
8:45 AM $ 0.0237
+0.00%
$ -- $ 223,451
8:40 AM $ 0.0237
+0.00%
$ -- $ 222,417
8:35 AM $ 0.0244
+0.00%
$ -- $ 222,481
8:30 AM $ 0.0243
+0.00%
$ -- $ 222,632
8:25 AM $ 0.0243
+0.00%
$ -- $ 222,217
8:20 AM $ 0.0243
+0.00%
$ -- $ 221,950
8:15 AM $ 0.0243
+0.00%
$ -- $ 222,540
8:10 AM $ 0.0244
+0.00%
$ -- $ 223,703
8:05 AM $ 0.0243
+0.00%
$ -- $ 222,715
8:00 AM $ 0.0244
+0.00%
$ -- $ 222,830
7:55 AM $ 0.0243
+0.00%
$ -- $ 222,649
7:50 AM $ 0.0243
+0.00%
$ -- $ 223,163
7:25 AM $ 0.0255
+0.00%
$ -- $ 222,119
7:20 AM $ 0.0255
+0.00%
$ -- $ 222,512
7:15 AM $ 0.0254
+0.00%
$ -- $ 222,418
7:10 AM $ 0.0255
+0.00%
$ -- $ 222,114
7:05 AM $ 0.0255
+0.00%
$ -- $ 221,710
7:00 AM $ 0.0255
+0.00%
$ -- $ 222,595
6:55 AM $ 0.0255
+0.00%
$ -- $ 223,961
6:50 AM $ 0.0255
+0.00%
$ -- $ 223,385
6:45 AM $ 0.0255
+0.00%
$ -- $ 223,417
6:40 AM $ 0.0252
+0.00%
$ -- $ 222,495
6:35 AM $ 0.0251
+0.00%
$ -- $ 223,449
6:30 AM $ 0.0251
+0.00%
$ -- $ 224,909
6:25 AM $ 0.0252
+0.00%
$ -- $ 224,340
6:20 AM $ 0.0253
+0.00%
$ -- $ 224,358
6:15 AM $ 0.0252
+0.00%
$ -- $ 224,924
6:10 AM $ 0.0252
+0.00%
$ -- $ 225,354
6:05 AM $ 0.0251
+0.00%
$ -- $ 226,224
6:00 AM $ 0.0252
+0.00%
$ -- $ 226,762
5:55 AM $ 0.0252
+0.00%
$ -- $ 227,560
5:50 AM $ 0.0253
+0.00%
$ -- $ 226,992
5:45 AM $ 0.0251
+0.00%
$ -- $ 226,399
5:40 AM $ 0.0251
+0.00%
$ -- $ 227,404
5:35 AM $ 0.0252
+0.00%
$ -- $ 227,404
5:30 AM $ 0.0253
+0.00%
$ -- $ 226,415
5:25 AM $ 0.0252
+0.00%
$ -- $ 226,500
5:20 AM $ 0.0255
+0.00%
$ -- $ 226,338
5:15 AM $ 0.0256
+0.00%
$ -- $ 227,279
5:10 AM $ 0.0256
+0.00%
$ -- $ 226,295
5:05 AM $ 0.0256
+0.00%
$ -- $ 226,323
5:00 AM $ 0.0256
+0.00%
$ -- $ 228,259