Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALTDeer Historical Data

ALT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2 PM $0.0243
+0.66%
$-- $235,968
Jun 11, 8 AM $0.0267
-0.56%
$-- $238,237
Jun 11, 7 AM $0.0271
-2.31%
$-- $238,788
Jun 11, 6 AM $0.0278
-0.93%
$-- $236,243
Jun 11, 5 AM $0.0281
-0.74%
$-- $234,818
Jun 11, 4 AM $0.0282
-0.46%
$-- $233,862
Jun 11, 3 AM $0.0284
+0.89%
$-- $231,604
Jun 11, 2 AM $0.0281
+1.04%
$-- $229,835
Jun 11, 1 AM $0.0278
+0.91%
$-- $231,264
Jun 11, 12 AM $0.0275
+0.81%
$-- $229,744
Jun 10, 11 PM $0.0273
+1.00%
$-- $225,394
Jun 10, 10 PM $0.027
-1.17%
$-- $222,670
Jun 10, 9 PM $0.0274
-0.51%
$-- $222,465
Jun 10, 8 PM $0.0276
+0.99%
$-- $219,612
Jun 10, 7 PM $0.0273
+2.02%
$-- $218,061
Jun 10, 6 PM $0.0268
-0.67%
$-- $216,928
Jun 10, 5 PM $0.0269
+0.71%
$-- $216,904
Jun 10, 4 PM $0.0267
-1.04%
$-- $213,444
Jun 10, 3 PM $0.027
-0.77%
$-- $210,288
Jun 10, 2 PM $0.0272
+0.78%
$-- $210,353
Jun 10, 1 PM $0.0269
+1.97%
$-- $212,028
Jun 10, 12 PM $0.0264
+1.65%
$-- $208,266
Jun 10, 11 AM $0.026
+2.69%
$-- $203,468
Jun 10, 10 AM $0.0253
-0.28%
$-- $204,240
Jun 10, 9 AM $0.0253
-0.71%
$-- $203,481
Jun 10, 8 AM $0.0255
+0.16%
$-- $205,554
Jun 10, 2 AM $0.0227
+0.89%
$-- $198,620
Jun 10, 1 AM $0.0225
-0.22%
$-- $198,183
Jun 10, 12 AM $0.0226
-1.83%
$-- $196,948
Jun 9, 11 PM $0.023
+0.92%
$-- $200,197
Jun 9, 10 PM $0.0228
-1.13%
$-- $201,214
Jun 9, 9 PM $0.023
-1.08%
$-- $201,093
Jun 9, 8 PM $0.0232
-0.81%
$-- $201,035
Jun 9, 7 PM $0.0233
+0.87%
$-- $198,440
Jun 9, 6 PM $0.023
+0.83%
$-- $198,388
Jun 9, 5 PM $0.0228
-0.95%
$-- $199,780
Jun 9, 4 PM $0.0229
-0.65%
$-- $201,241
Jun 9, 3 PM $0.0232
+1.36%
$-- $202,288
Jun 9, 2 PM $0.0228
+1.60%
$-- $199,857
Jun 9, 1 PM $0.0224
-1.19%
$-- $200,038
Jun 9, 12 PM $0.0226
-0.83%
$-- $201,788
Jun 9, 11 AM $0.0228
-0.96%
$-- $204,390
Jun 9, 10 AM $0.023
+0.52%
$-- $203,110
Jun 9, 9 AM $0.0229
+0.70%
$-- $201,231
Jun 9, 8 AM $0.0226
+0.27%
$-- $200,714
Jun 9, 7 AM $0.0226
-0.44%
$-- $201,167
Jun 9, 6 AM $0.0228
-0.78%
$-- $198,847
Jun 9, 5 AM $0.023
+0.70%
$-- $197,136
Jun 9, 4 AM $0.0228
+1.02%
$-- $199,019
Jun 9, 3 AM $0.0226
+0.40%
$-- $201,316