Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALTDeer Historical Data

ALT Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2 AM $0.0224
-0.71%
$-- $203,356
Jun 9, 1 AM $0.0226
-0.09%
$-- $203,337
Jun 9, 12 AM $0.0226
+0.35%
$-- $205,826
Jun 8, 11 PM $0.0225
+0.54%
$-- $202,081
Jun 8, 10 PM $0.0225
+0.81%
$-- $201,620
Jun 8, 9 PM $0.0223
-1.42%
$-- $201,310
Jun 8, 8 PM $0.0225
-0.71%
$-- $200,901
Jun 8, 7 PM $0.0226
+0.67%
$-- $202,507
Jun 8, 6 PM $0.0226
-1.01%
$-- $198,856
Jun 8, 5 PM $0.0228
-1.21%
$-- $197,040
Jun 8, 4 PM $0.023
+1.01%
$-- $196,081
Jun 8, 3 PM $0.0228
+0.35%
$-- $195,616
Jun 8, 2 PM $0.0227
-0.66%
$-- $196,401
Jun 8, 1 PM $0.0229
-0.82%
$-- $195,778
Jun 8, 12 PM $0.0231
-0.30%
$-- $194,171
Jun 8, 11 AM $0.0231
+0.92%
$-- $191,318
Jun 8, 10 AM $0.023
+1.37%
$-- $192,214
Jun 8, 9 AM $0.0228
+1.15%
$-- $191,122
Jun 8, 8 AM $0.0226
+0.31%
$-- $190,641
Jun 8, 7 AM $0.0225
-0.40%
$-- $189,440
Jun 8, 6 AM $0.0226
-1.01%
$-- $191,388
Jun 8, 5 AM $0.0228
+0.57%
$-- $191,232
Jun 8, 4 AM $0.0227
+0.84%
$-- $191,350
Jun 8, 3 AM $0.0225
+1.12%
$-- $189,288
Jun 8, 2 AM $0.0222
+0.32%
$-- $188,264
Jun 8, 1 AM $0.0221
-0.36%
$-- $187,416
Jun 8, 12 AM $0.0222
-1.16%
$-- $187,341
Jun 7, 11 PM $0.0225
+0.31%
$-- $186,711
Jun 7, 10 PM $0.0224
-0.84%
$-- $185,982
Jun 7, 9 PM $0.0225
-1.06%
$-- $185,955
Jun 7, 8 PM $0.0227
+0.04%
$-- $184,002
Jun 7, 7 PM $0.0226
+0.36%
$-- $181,279
Jun 7, 6 PM $0.0225
+1.12%
$-- $182,451
Jun 7, 5 PM $0.0223
-0.31%
$-- $181,555
Jun 7, 4 PM $0.0223
-0.49%
$-- $183,456
Jun 7, 3 PM $0.0225
-0.71%
$-- $184,420
Jun 7, 2 PM $0.0227
+1.20%
$-- $182,771
Jun 7, 1 PM $0.0224
+0.40%
$-- $181,013
Jun 7, 12 PM $0.0223
+0.50%
$-- $182,092
Jun 7, 11 AM $0.0222
+0.36%
$-- $180,345
Jun 7, 10 AM $0.0221
+0.96%
$-- $178,632
Jun 7, 9 AM $0.0219
-0.55%
$-- $178,483
Jun 7, 8 AM $0.022
-0.90%
$-- $179,245
Jun 7, 7 AM $0.0222
+0.73%
$-- $177,596
Jun 7, 6 AM $0.0219
+0.64%
$-- $174,099
Jun 7, 5 AM $0.0218
-0.73%
$-- $174,945
Jun 7, 4 AM $0.0219
-1.04%
$-- $174,025
Jun 7, 3 AM $0.0221
+0.27%
$-- $176,227
Jun 7, 2 AM $0.0221
-0.09%
$-- $177,147
Jun 7, 1 AM $0.0222
+1.19%
$-- $179,110