Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALTDeer Historical Data

ALT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 12 AM $0.022
+0.00%
$-- $177,782
Jun 6, 11 PM $0.0219
+0.14%
$-- $178,362
Jun 6, 10 PM $0.0218
+0.28%
$-- $178,463
Jun 6, 9 PM $0.0217
+0.28%
$-- $177,986
Jun 6, 8 PM $0.0217
+0.00%
$-- $179,730
Jun 6, 7 PM $0.0216
-1.28%
$-- $183,739
Jun 6, 6 PM $0.0218
-0.64%
$-- $184,281
Jun 6, 5 PM $0.022
+2.09%
$-- $185,191
Jun 6, 4 PM $0.0216
-0.46%
$-- $181,173
Jun 6, 3 PM $0.0216
-0.23%
$-- $180,306
Jun 6, 2 PM $0.0216
+0.75%
$-- $182,205
Jun 6, 1 PM $0.0214
-0.28%
$-- $181,453
Jun 6, 12 PM $0.0215
-1.38%
$-- $181,844
Jun 6, 11 AM $0.0217
-1.36%
$-- $183,084
Jun 6, 10 AM $0.0219
-0.86%
$-- $183,995
Jun 6, 9 AM $0.0221
+0.91%
$-- $184,289
Jun 6, 8 AM $0.0219
+0.55%
$-- $184,019
Jun 6, 7 AM $0.0217
+0.42%
$-- $184,533
Jun 6, 6 AM $0.0216
+0.32%
$-- $186,847
Jun 6, 5 AM $0.0215
+0.37%
$-- $187,770
Jun 6, 4 AM $0.0214
-0.79%
$-- $188,180
Jun 6, 3 AM $0.0216
-0.18%
$-- $185,817
Jun 6, 2 AM $0.0217
+0.70%
$-- $182,717
Jun 6, 1 AM $0.0213
+0.00%
$-- $179,873
Jun 6, 12 AM $0.0213
-1.53%
$-- $180,514
Jun 5, 11 PM $0.0216
-0.51%
$-- $183,393
Jun 5, 10 PM $0.0217
-0.78%
$-- $182,232
Jun 5, 9 PM $0.0218
+0.79%
$-- $180,653
Jun 5, 8 PM $0.0216
+0.84%
$-- $180,144
Jun 5, 7 PM $0.0215
+1.61%
$-- $177,480
Jun 5, 6 PM $0.0212
-0.66%
$-- $178,009
Jun 5, 5 PM $0.0214
-0.56%
$-- $180,085
Jun 5, 4 PM $0.0215
+0.33%
$-- $181,706
Jun 5, 3 PM $0.0214
+0.56%
$-- $182,855
Jun 5, 2 PM $0.0212
-0.98%
$-- $183,293
Jun 5, 1 PM $0.0215
-0.28%
$-- $185,290
Jun 5, 12 PM $0.0215
-0.46%
$-- $183,683
Jun 5, 11 AM $0.0215
-0.69%
$-- $185,781
Jun 5, 10 AM $0.0217
-0.60%
$-- $186,358
Jun 5, 9 AM $0.0218
+0.93%
$-- $186,640
Jun 5, 8 AM $0.0216
+0.70%
$-- $185,204
Jun 5, 7 AM $0.0215
+0.56%
$-- $187,136
Jun 5, 6 AM $0.0213
+0.57%
$-- $187,705
Jun 5, 5 AM $0.0213
+1.09%
$-- $185,304
Jun 5, 4 AM $0.021
+0.81%
$-- $184,866
Jun 5, 3 AM $0.0209
-1.74%
$-- $185,088
Jun 5, 2 AM $0.0212
-1.85%
$-- $188,270
Jun 5, 1 AM $0.0216
+0.42%
$-- $189,613
Jun 5, 12 AM $0.0215
+1.61%
$-- $188,070
Jun 4, 11 PM $0.0211
+1.10%
$-- $186,451