Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALTDeer Historical Data

ALT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 10 PM $0.0208
-2.16%
$-- $190,053
Jun 4, 9 PM $0.0213
-0.79%
$-- $189,904
Jun 4, 8 PM $0.0216
-1.33%
$-- $190,708
Jun 4, 7 PM $0.0217
+0.51%
$-- $192,641
Jun 4, 6 PM $0.0216
+1.31%
$-- $192,678
Jun 4, 5 PM $0.0214
-0.28%
$-- $193,401
Jun 4, 4 PM $0.0214
+0.09%
$-- $193,109
Jun 4, 3 PM $0.0215
-1.11%
$-- $195,682
Jun 4, 2 PM $0.0216
-0.41%
$-- $194,452
Jun 4, 1 PM $0.0217
+1.35%
$-- $193,521
Jun 4, 12 PM $0.0214
+0.52%
$-- $196,233
Jun 4, 11 AM $0.0213
+0.66%
$-- $196,871
Jun 4, 10 AM $0.0212
+1.53%
$-- $196,229
Jun 4, 9 AM $0.0209
-0.38%
$-- $195,118
Jun 4, 8 AM $0.021
-0.76%
$-- $196,322
Jun 4, 7 AM $0.0212
+0.43%
$-- $194,635
Jun 4, 6 AM $0.021
-1.82%
$-- $195,823
Jun 4, 5 AM $0.0214
-1.06%
$-- $197,334
Jun 4, 4 AM $0.0216
-0.64%
$-- $198,057
Jun 4, 3 AM $0.0217
+0.23%
$-- $199,224
Jun 4, 2 AM $0.0216
-0.64%
$-- $198,467
Jun 4, 1 AM $0.0217
-0.41%
$-- $199,732
Jun 4, 12 AM $0.0219
-0.50%
$-- $201,314
Jun 3, 11 PM $0.022
+0.09%
$-- $203,329
Jun 3, 10 PM $0.022
-0.72%
$-- $200,372
Jun 3, 9 PM $0.0221
-0.94%
$-- $200,352
Jun 3, 8 PM $0.0223
+0.27%
$-- $202,017
Jun 3, 7 PM $0.0222
-0.76%
$-- $201,128
Jun 3, 6 PM $0.0223
-1.37%
$-- $201,282
Jun 3, 5 PM $0.0225
+0.58%
$-- $197,471
Jun 3, 4 PM $0.0224
+1.08%
$-- $197,571
Jun 3, 3 PM $0.0221
+0.50%
$-- $194,036
Jun 3, 2 PM $0.022
-0.41%
$-- $194,725
Jun 3, 1 PM $0.0221
-0.98%
$-- $193,274
Jun 3, 12 PM $0.0222
+0.41%
$-- $191,208
Jun 3, 11 AM $0.0221
+0.59%
$-- $190,480
Jun 3, 10 AM $0.022
+0.87%
$-- $191,241
Jun 3, 9 AM $0.0219
+0.05%
$-- $193,541
Jun 3, 8 AM $0.0219
-0.55%
$-- $194,410
Jun 3, 7 AM $0.0221
-0.81%
$-- $194,915
Jun 3, 6 AM $0.0223
+1.32%
$-- $193,016
Jun 3, 5 AM $0.022
+0.27%
$-- $191,365
Jun 3, 4 AM $0.022
-0.23%
$-- $192,854
Jun 3, 3 AM $0.0219
-1.48%
$-- $191,769
Jun 3, 2 AM $0.0222
-0.40%
$-- $189,452
Jun 3, 1 AM $0.0223
+0.23%
$-- $188,206
Jun 3, 12 AM $0.0222
+0.73%
$-- $188,802
Jun 2, 11 PM $0.022
-0.36%
$-- $184,505
Jun 2, 10 PM $0.0222
+0.91%
$-- $183,909
Jun 2, 9 PM $0.022
+0.69%
$-- $184,095