Palo Alto Networks xStock Historical Data

PANWx
Download
Date Close Price change Market cap Trading volume
Yesterday $ 286.28
+0.00%
$ 24.58 million $ 8,588
Yesterday $ 286.28
+0.00%
$ 24.58 million $ 8,588
Jun 26, 2026 $ 286.28
+0.00%
$ 24.58 million $ 8,588
Jun 25, 2026 $ 286.28
+2.50%
$ -- $ 8,588
Jun 24, 2026 $ 279.31
+0.00%
$ 23.98 million $ 2,234
Jun 23, 2026 $ 279.31
+0.00%
$ 23.98 million $ 2,234
Jun 22, 2026 $ 279.31
+0.00%
$ 23.98 million $ 2,234
Jun 18, 2026 $ 279.31
+0.00%
$ -- $ 2,794
Jun 17, 2026 $ 286.37
+0.00%
$ -- $ 427
Jun 16, 2026 $ 286.37
+1.91%
$ -- $ 500
Jun 15, 2026 $ 281
+0.00%
$ 24.12 million $ 6,709
Jun 12, 2026 $ 281
+6.52%
$ 24.12 million $ 8,430
Jun 11, 2026 $ 263.81
-1.09%
$ 22.65 million $ 20
Jun 10, 2026 $ 266.73
+0.00%
$ -- $ 19
Jun 9, 2026 $ 266.73
+0.00%
$ -- $ 19
Jun 8, 2026 $ 277.97
+0.00%
$ -- $ 20
Jun 5, 2026 $ 277.97
+0.00%
$ 23.86 million $ 20
Jun 4, 2026 $ 277.97
+0.58%
$ 23.86 million $ 2,800
Jun 3, 2026 $ 258.15
+0.00%
$ -- $ 375
Jun 2, 2026 $ 258.15
+0.00%
$ -- $ 375
Jun 1, 2026 $ 258.15
+0.00%
$ -- $ 375
May 29, 2026 $ 258.15
+0.00%
$ -- $ 3,872
May 28, 2026 $ 248.22
+0.00%
$ -- $ 70
May 27, 2026 $ 248.22
-3.04%
$ -- $ 4,328
May 26, 2026 $ 261.3
+1.93%
$ -- $ 559
May 22, 2026 $ 233.45
+0.00%
$ -- $ 196
May 21, 2026 $ 233.45
+0.00%
$ -- $ 196
May 20, 2026 $ 233.45
+0.00%
$ -- $ 196
May 19, 2026 $ 233.45
+0.00%
$ 20.04 million $ 196
May 18, 2026 $ 233.45
+0.00%
$ 20.04 million $ 196
May 15, 2026 $ 233.45
+12.52%
$ 20.04 million $ 395
May 14, 2026 $ 207.48
+0.00%
$ 17.81 million $ 130
May 13, 2026 $ 207.48
+0.00%
$ 17.81 million $ 130
May 12, 2026 $ 207.48
+0.00%
$ 17.81 million $ 130
Download