Palo Alto Networks xStock Historical Data

PANWx
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $371.85
+0.00%
$31.92 million $60
Today, at 6 PM $371.85
+0.00%
$31.92 million $60
Today, at 5 PM $371.85
+0.00%
$31.92 million $60
Today, at 4 PM $371.85
+0.00%
$31.92 million $60
Today, at 2 PM $371.85
+0.00%
$31.92 million $60
Today, at 1 PM $371.85
+0.00%
$31.92 million $60
Today, at 12 PM $371.85
+0.00%
$31.92 million $60
Today, at 11 AM $371.85
+0.00%
$31.92 million $60
Today, at 10 AM $371.85
+0.00%
$31.92 million $60
Today, at 9 AM $371.85
+0.00%
$31.92 million $60
Today, at 8 AM $371.85
+0.00%
$31.92 million $60
Today, at 6 AM $371.85
+0.00%
$31.92 million $60
Today, at 3 AM $371.85
+0.00%
$31.92 million $60
Yesterday, at 9 PM $371.85
+0.00%
$31.92 million $60
Yesterday, at 8 PM $371.85
+0.00%
$31.92 million $60
Yesterday, at 7 PM $371.85
+0.00%
$31.92 million $60
Yesterday, at 1 PM $371.85
+0.00%
$31.92 million $60
Aug 11, 6 AM $370.72
+0.00%
$31.82 million $31
Aug 11, 4 AM $370.72
+0.00%
$31.82 million $31
Aug 11, 2 AM $370.72
+0.00%
$31.82 million $31
Aug 11, 12 AM $370.72
+0.00%
$31.82 million $31
Aug 10, 11 PM $370.72
+0.00%
$31.82 million $31
Aug 10, 4 PM $370.72
+0.00%
$31.82 million $31
Aug 10, 3 PM $370.72
+0.00%
$31.82 million $31
Aug 10, 1 PM $370.72
+0.00%
$31.82 million $31
Aug 10, 10 AM $370.72
+0.00%
$31.82 million $31
Aug 10, 6 AM $370.72
+0.00%
$31.82 million $31
Aug 10, 4 AM $370.72
+0.00%
$31.82 million $31
Aug 10, 3 AM $370.72
+0.00%
$31.82 million $31
Aug 7, 10 PM $370.72
+0.00%
$31.82 million $23
Aug 7, 9 PM $370.72
+0.00%
$31.82 million $23
Aug 7, 8 PM $370.72
+0.00%
$31.82 million $23
Aug 7, 5 PM $370.72
+0.00%
$31.82 million $23
Aug 7, 4 PM $370.72
+0.00%
$31.82 million $23
Aug 7, 3 PM $370.72
+0.00%
$31.82 million $23
Aug 7, 2 PM $370.72
+0.00%
$-- $23
Aug 7, 12 PM $360.22
+0.00%
$30.92 million $23
Aug 7, 11 AM $360.22
+0.00%
$30.92 million $23
Aug 7, 10 AM $360.22
+0.00%
$30.92 million $23
Aug 7, 8 AM $360.22
+0.00%
$30.92 million $23
Aug 7, 7 AM $360.22
+0.00%
$30.92 million $23
Aug 7, 6 AM $360.22
+0.00%
$30.92 million $23
Aug 6, 9 PM $360.22
+0.00%
$30.92 million $23
Aug 6, 8 PM $360.22
+0.00%
$30.92 million $23
Aug 6, 5 PM $360.22
+0.00%
$30.92 million $23
Aug 6, 3 PM $360.22
+0.00%
$30.92 million $23
Aug 6, 12 PM $360.22
+0.00%
$30.92 million $23
Aug 6, 10 AM $360.22
+0.00%
$30.92 million $23
Aug 6, 9 AM $360.22
+0.00%
$30.92 million $23
Aug 6, 8 AM $360.22
+0.00%
$30.92 million $23
Download