Palo Alto Networks xStock Historical Data

PANWx
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 207.48
+0.00%
$ 17.81 million $ 130
Today, at 11 AM $ 207.48
+0.00%
$ 17.81 million $ 130
Today, at 10 AM $ 207.48
+0.00%
$ 17.81 million $ 130
Today, at 8 AM $ 207.48
+0.00%
$ 17.81 million $ 130
Today, at 7 AM $ 207.48
+0.00%
$ 17.81 million $ 130
Today, at 6 AM $ 207.48
+0.00%
$ 17.81 million $ 130
Today, at 3 AM $ 207.48
+0.00%
$ 17.81 million $ 130
Today, at 2 AM $ 207.48
+0.00%
$ 17.81 million $ 130
Yesterday, at 11 PM $ 207.48
+0.00%
$ 17.81 million $ 130
Yesterday, at 10 PM $ 207.48
+0.00%
$ 17.81 million $ 130
Yesterday, at 5 PM $ 207.48
+0.00%
$ 17.81 million $ 130
Yesterday, at 4 PM $ 207.48
+0.00%
$ 17.81 million $ 130
Yesterday, at 3 PM $ 207.48
+0.00%
$ 17.81 million $ 130
Yesterday, at 2 PM $ 207.48
+0.00%
$ 17.81 million $ 130
Yesterday, at 9 AM $ 207.48
+0.00%
$ 17.81 million $ 130
Yesterday, at 8 AM $ 207.48
+0.00%
$ 17.81 million $ 130
Yesterday, at 7 AM $ 207.48
+0.00%
$ 17.81 million $ 130
Yesterday, at 4 AM $ 207.48
+0.00%
$ 17.81 million $ 130
Yesterday, at 3 AM $ 207.48
+0.00%
$ 17.81 million $ 130
May 12, 10 PM $ 207.48
+0.00%
$ 17.81 million $ 130
May 12, 9 PM $ 207.48
+0.00%
$ 17.81 million $ 130
May 12, 7 PM $ 207.48
+0.00%
$ 17.81 million $ 130
May 12, 6 PM $ 207.48
+0.00%
$ 17.81 million $ 130
May 12, 10 AM $ 207.48
+0.00%
$ 17.81 million $ 130
May 12, 9 AM $ 207.48
+0.00%
$ 17.81 million $ 130
May 12, 7 AM $ 207.48
+0.00%
$ 17.81 million $ 130
May 12, 6 AM $ 207.48
+0.00%
$ 17.81 million $ 130
Download