Palo Alto Networks xStock Historical Data

PANWx
Download
Date Close Price change Market cap Trading volume
11:21 AM $ 207.48
+0.00%
$ 17.81 million $ 130
10:59 AM $ 207.48
+0.00%
$ 17.81 million $ 130
8:39 AM $ 207.48
+0.00%
$ 17.81 million $ 130
8:09 AM $ 207.48
+0.00%
$ 17.81 million $ 130
8:04 AM $ 207.48
+0.00%
$ 17.81 million $ 130
7:34 AM $ 207.48
+0.00%
$ 17.81 million $ 130
6:46 AM $ 207.48
+0.00%
$ 17.81 million $ 130
3:57 AM $ 207.48
+0.00%
$ 17.81 million $ 130
2:29 AM $ 207.48
+0.00%
$ 17.81 million $ 130
11:27 PM $ 207.48
+0.00%
$ 17.81 million $ 130
10:07 PM $ 207.48
+0.00%
$ 17.81 million $ 130
5:48 PM $ 207.48
+0.00%
$ 17.81 million $ 130
4:59 PM $ 207.48
+0.00%
$ 17.81 million $ 130
4:33 PM $ 207.48
+0.00%
$ 17.81 million $ 130
3:47 PM $ 207.48
+0.00%
$ 17.81 million $ 130
3:10 PM $ 207.48
+0.00%
$ 17.81 million $ 130
2:42 PM $ 207.48
+0.00%
$ 17.81 million $ 130
2:27 PM $ 207.48
+0.00%
$ 17.81 million $ 130
2:05 PM $ 207.48
+0.00%
$ -- $ 130
Download