Palo Alto Networks xStock Historical Data

PANWx
Download
Date Close Price change Market cap Trading volume
Aug 10 $370.72
+0.00%
$-- $2
Aug 3 $370.72
+2.91%
$-- $10
Jul 20 $325.99
+0.00%
$-- $1
Jul 13 $325.99
-6.13%
$-- $6
Jul 6 $347.28
-0.70%
$-- $10
Jun 29 $286.28
+0.00%
$-- $131
Jun 22 $286.28
+2.50%
$-- $66
Jun 15 $279.31
-0.60%
$-- $60
Jun 8 $281
+1.09%
$-- $12
Jun 1 $277.97
+7.68%
$-- $20
May 25 $258.15
+0.70%
$-- $34
May 18 $233.45
+0.00%
$-- $4
May 11 $233.45
+12.52%
$-- $5
Download