Palo Alto Networks xStock Historical Data

PANWx Page 3
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 AM $325.99
+0.00%
$27.98 million $11
Jul 16, 3 AM $325.99
+0.00%
$27.98 million $11
Jul 16, 1 AM $325.99
+0.00%
$27.98 million $11
Jul 15, 7 PM $325.99
+0.00%
$27.98 million $11
Jul 15, 6 PM $325.99
+0.00%
$27.98 million $11
Jul 15, 5 PM $325.99
+0.00%
$27.98 million $11
Jul 15, 4 PM $325.99
+0.00%
$27.98 million $11
Jul 15, 3 PM $325.99
+0.00%
$27.98 million $11
Jul 15, 1 PM $325.99
+0.00%
$27.98 million $11
Jul 15, 12 PM $325.99
+0.00%
$27.98 million $11
Jul 15, 11 AM $325.99
+0.00%
$27.98 million $11
Jul 15, 10 AM $325.99
+0.00%
$27.98 million $11
Jul 15, 9 AM $325.99
+0.00%
$27.98 million $11
Jul 15, 8 AM $325.99
+0.00%
$27.98 million $11
Jul 15, 6 AM $325.99
+0.00%
$27.98 million $11
Jul 15, 5 AM $325.99
+0.00%
$27.98 million $11
Jul 15, 2 AM $325.99
+0.00%
$27.98 million $11
Jul 14, 9 PM $325.99
+0.00%
$27.98 million $11
Jul 14, 6 PM $325.99
+0.00%
$27.98 million $11
Jul 14, 3 PM $325.99
+0.00%
$27.98 million $11
Jul 14, 8 AM $325.99
+0.00%
$27.98 million $580
Jul 14, 7 AM $325.99
+0.00%
$27.98 million $580
Jul 14, 5 AM $325.99
+0.00%
$27.98 million $580
Jul 14, 4 AM $325.99
+0.00%
$27.98 million $580
Jul 13, 9 PM $325.99
+0.00%
$27.98 million $580
Jul 13, 7 PM $325.99
+0.00%
$27.98 million $580
Jul 13, 4 PM $320.91
+0.00%
$27.55 million $560
Jul 13, 10 AM $347.28
+0.00%
$29.81 million $347
Jul 13, 8 AM $347.28
+0.00%
$29.81 million $347
Jul 13, 7 AM $347.28
+0.00%
$29.81 million $347
Jul 10, 11 PM $347.28
+0.00%
$29.81 million $347
Jul 10, 9 PM $347.28
+0.00%
$29.81 million $347
Jul 10, 8 PM $347.28
+0.00%
$29.81 million $347
Jul 10, 10 AM $347.28
+0.00%
$29.81 million $347
Jul 10, 9 AM $347.28
+0.00%
$29.81 million $347
Jul 10, 5 AM $347.28
+0.00%
$29.81 million $347
Jul 10, 4 AM $347.28
+0.00%
$29.81 million $347
Jul 10, 3 AM $347.28
+0.00%
$29.81 million $347
Jul 10, 2 AM $347.28
+0.00%
$29.81 million $347
Jul 10, 1 AM $347.28
+0.00%
$29.81 million $347
Jul 10, 12 AM $347.28
+0.00%
$29.81 million $347
Jul 9, 7 PM $347.28
+0.00%
$29.81 million $347
Jul 9, 4 PM $347.28
+0.00%
$29.81 million $347
Jul 9, 3 PM $347.28
+0.00%
$29.81 million $347
Jul 9, 2 PM $347.28
+0.00%
$29.81 million $347
Jul 9, 1 PM $347.28
+0.00%
$29.81 million $347
Jul 9, 12 PM $347.28
+0.00%
$29.81 million $347
Jul 9, 11 AM $347.28
+0.00%
$29.81 million $347
Jul 9, 10 AM $347.28
+0.00%
$29.81 million $347
Jul 9, 8 AM $347.28
+0.00%
$29.81 million $347