Palo Alto Networks xStock Historical Data

PANWx Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 AM $279.31
+0.00%
$-- $2,234
Jun 25, 6 AM $279.31
+0.00%
$23.98 million $2,234
Jun 25, 4 AM $279.31
+0.00%
$23.98 million $2,234
Jun 25, 3 AM $279.31
+0.00%
$23.98 million $2,234
Jun 25, 2 AM $279.31
+0.00%
$23.98 million $2,234
Jun 24, 11 PM $279.31
+0.00%
$23.98 million $2,234
Jun 24, 8 PM $279.31
+0.00%
$23.98 million $2,234
Jun 24, 1 PM $279.31
+0.00%
$23.98 million $2,234
Jun 24, 12 PM $279.31
+0.00%
$23.98 million $2,234
Jun 24, 9 AM $279.31
+0.00%
$23.98 million $2,234
Jun 24, 3 AM $279.31
+0.00%
$23.98 million $2,234
Jun 24, 1 AM $279.31
+0.00%
$23.98 million $2,234
Jun 23, 8 PM $279.31
+0.00%
$23.98 million $2,234
Jun 23, 7 PM $279.31
+0.00%
$23.98 million $2,234
Jun 23, 3 PM $279.31
+0.00%
$23.98 million $2,234
Jun 23, 12 PM $279.31
+0.00%
$23.98 million $2,234
Jun 23, 10 AM $279.31
+0.00%
$23.98 million $2,234
Jun 23, 7 AM $279.31
+0.00%
$23.98 million $2,234
Jun 23, 4 AM $279.31
+0.00%
$23.98 million $2,234
Jun 22, 7 PM $279.31
+0.00%
$23.98 million $2,234
Jun 22, 10 AM $279.31
+0.00%
$23.98 million $2,234
Jun 22, 9 AM $279.31
+0.00%
$23.98 million $2,234
Jun 22, 8 AM $279.31
+0.00%
$23.98 million $2,234
Jun 22, 7 AM $279.31
+0.00%
$23.98 million $2,234
Jun 22, 3 AM $279.31
+0.00%
$23.98 million $2,234
Jun 18, 12 PM $279.31
+0.00%
$-- $2,794
Jun 18, 10 AM $279.31
+0.00%
$23.98 million $2,794
Jun 18, 9 AM $279.31
+0.00%
$23.98 million $2,794
Jun 18, 7 AM $279.31
+0.00%
$23.98 million $2,794
Jun 17, 12 PM $286.37
+0.00%
$24.58 million $427
Jun 17, 10 AM $286.37
+0.00%
$24.58 million $427
Jun 17, 9 AM $286.37
+0.00%
$24.58 million $427
Jun 17, 8 AM $286.37
+0.00%
$24.58 million $500
Jun 17, 7 AM $286.37
+0.00%
$24.58 million $500
Jun 17, 5 AM $286.37
+0.00%
$24.58 million $500
Jun 16, 11 AM $286.37
+0.00%
$24.58 million $500
Jun 16, 10 AM $286.37
+0.00%
$24.58 million $500
Jun 16, 9 AM $286.37
+1.91%
$24.58 million $500
Jun 16, 8 AM $281
+0.00%
$24.12 million $6,709
Jun 16, 6 AM $281
+0.00%
$24.12 million $6,709
Jun 16, 2 AM $281
+0.00%
$24.12 million $6,709
Jun 15, 11 PM $281
+0.00%
$-- $6,709
Jun 15, 10 PM $281
+0.00%
$24.12 million $6,709
Jun 15, 9 PM $281
+0.00%
$24.12 million $6,709
Jun 15, 8 PM $281
+0.00%
$24.12 million $6,709
Jun 15, 2 PM $281
+0.00%
$24.12 million $6,709
Jun 15, 10 AM $281
+0.00%
$24.12 million $6,709
Jun 15, 3 AM $281
+0.00%
$24.12 million $6,709
Jun 12, 11 PM $281
+0.00%
$24.12 million $8,430
Jun 12, 12 PM $263.81
+0.00%
$22.65 million $8,430