Palo Alto Networks xStock Historical Data

PANWx Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $263.81
+0.00%
$22.65 million $20
Jun 12, 6 AM $263.81
+0.00%
$22.65 million $20
Jun 12, 3 AM $263.81
+0.00%
$22.65 million $20
Jun 11, 10 PM $263.81
+0.00%
$22.65 million $20
Jun 11, 9 PM $263.81
+0.00%
$22.65 million $20
Jun 11, 2 PM $263.81
+0.00%
$22.65 million $20
Jun 11, 1 PM $263.81
+0.00%
$22.65 million $20
Jun 11, 9 AM $263.81
+0.00%
$22.65 million $20
Jun 11, 8 AM $263.81
+0.00%
$22.65 million $20
Jun 11, 6 AM $263.81
+0.00%
$22.65 million $20
Jun 11, 5 AM $263.81
+0.00%
$22.65 million $20
Jun 11, 4 AM $263.81
+0.00%
$22.65 million $20
Jun 11, 2 AM $266.73
+0.00%
$-- $20
Jun 11, 1 AM $266.73
+0.00%
$22.9 million $19
Jun 10, 2 PM $266.73
+0.00%
$22.9 million $19
Jun 10, 12 PM $266.73
+0.00%
$22.9 million $19
Jun 10, 11 AM $266.73
+0.00%
$22.9 million $19
Jun 10, 10 AM $266.73
+0.00%
$22.9 million $19
Jun 10, 9 AM $266.73
+0.00%
$22.9 million $19
Jun 10, 7 AM $266.73
+0.00%
$-- $19
Jun 10, 6 AM $266.73
+0.00%
$22.9 million $19
Jun 10, 5 AM $266.73
+0.00%
$22.9 million $19
Jun 10, 4 AM $266.73
+0.00%
$22.9 million $19
Jun 10, 3 AM $266.73
+0.00%
$22.9 million $19
Jun 9, 1 PM $266.73
+0.00%
$22.9 million $19
Jun 9, 11 AM $266.73
+0.00%
$22.9 million $19
Jun 9, 8 AM $266.73
+0.00%
$22.9 million $19
Jun 9, 4 AM $266.73
+0.00%
$22.9 million $19
Jun 8, 10 AM $277.97
+0.00%
$23.86 million $20
Jun 5, 11 PM $277.97
+0.00%
$23.86 million $20
Jun 5, 6 PM $277.97
+0.00%
$23.86 million $20
Jun 5, 2 PM $277.97
+0.00%
$23.86 million $20
Jun 5, 10 AM $277.97
+0.00%
$23.86 million $20
Jun 5, 8 AM $277.97
+0.00%
$23.86 million $20
Jun 5, 7 AM $277.97
+0.00%
$23.86 million $20
Jun 5, 6 AM $277.97
+0.00%
$23.86 million $20
Jun 4, 7 PM $277.97
+0.00%
$23.86 million $2,800
Jun 4, 9 AM $276.38
+0.00%
$23.73 million $2,764
Jun 4, 7 AM $276.38
+0.00%
$23.73 million $2,764
Jun 4, 1 AM $276.38
+0.00%
$23.73 million $2,764
Jun 4, 12 AM $276.38
+0.00%
$23.73 million $2,764
Jun 3, 3 PM $258.15
+0.00%
$22.16 million $375
Jun 3, 1 PM $258.15
+0.00%
$-- $375
Jun 3, 12 PM $258.15
+0.00%
$22.16 million $375
Jun 3, 10 AM $258.15
+0.00%
$22.16 million $375
Jun 3, 9 AM $258.15
+0.00%
$22.16 million $375
Jun 3, 7 AM $258.15
+0.00%
$22.16 million $375
Jun 3, 6 AM $258.15
+0.00%
$22.16 million $375
Jun 2, 9 AM $258.15
+0.00%
$22.16 million $375
Jun 2, 8 AM $258.15
+0.00%
$22.16 million $375