Palo Alto Networks xStock Historical Data

PANWx Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $258.15
+0.00%
$22.16 million $375
Jun 2, 7 AM $258.15
+0.00%
$22.16 million $375
Jun 2, 5 AM $258.15
+0.00%
$22.16 million $375
Jun 1, 10 AM $258.15
+0.00%
$22.16 million $375
May 29, 8 AM $258.15
+0.00%
$22.16 million $3,872
May 29, 7 AM $258.15
+0.00%
$22.16 million $3,872
May 29, 6 AM $258.15
+0.00%
$22.16 million $3,872
May 28, 12 PM $248.22
+0.00%
$21.31 million $70
May 28, 11 AM $248.22
+0.00%
$21.31 million $70
May 28, 10 AM $248.22
+0.00%
$21.31 million $3,793
May 28, 9 AM $248.22
+0.00%
$21.31 million $3,793
May 28, 8 AM $248.22
+0.00%
$21.31 million $3,793
May 27, 1 PM $248.22
+0.00%
$21.31 million $4,328
May 27, 12 PM $248.22
+0.00%
$21.31 million $4,335
May 27, 10 AM $248.24
-0.40%
$21.31 million $4,284
May 27, 2 AM $256
+0.00%
$21.98 million $559
May 27, 1 AM $256
+0.00%
$21.98 million $559
May 26, 2 PM $261.3
+0.00%
$-- $559
May 26, 10 AM $256.36
+0.00%
$-- $297
May 26, 1 AM $256.36
+0.00%
$22.01 million $297
May 22, 11 AM $233.45
+0.00%
$20.04 million $196
May 22, 10 AM $233.45
+0.00%
$20.04 million $196
May 22, 9 AM $233.45
+0.00%
$20.04 million $196
May 21, 4 PM $233.45
+0.00%
$20.04 million $196
May 21, 11 AM $233.45
+0.00%
$20.04 million $196
May 21, 10 AM $233.45
+0.00%
$20.04 million $196
May 21, 9 AM $233.45
+0.00%
$20.04 million $196
May 21, 8 AM $233.45
+0.00%
$20.04 million $196
May 21, 3 AM $233.45
+0.00%
$20.04 million $196
May 21, 1 AM $233.45
+0.00%
$20.04 million $196
May 20, 1 PM $233.45
+0.00%
$20.04 million $196
May 20, 10 AM $233.45
+0.00%
$20.04 million $196
May 20, 9 AM $233.45
+0.00%
$20.04 million $196
May 20, 3 AM $233.45
+0.00%
$20.04 million $196
May 19, 11 PM $233.45
+0.00%
$20.04 million $196
May 19, 10 PM $233.45
+0.00%
$20.04 million $196
May 19, 6 PM $233.45
+0.00%
$20.04 million $196
May 19, 12 PM $233.45
+0.00%
$20.04 million $196
May 19, 9 AM $233.45
+0.00%
$20.04 million $196
May 19, 8 AM $233.45
+0.00%
$20.04 million $196
May 19, 7 AM $233.45
+0.00%
$20.04 million $196
May 19, 6 AM $233.45
+0.00%
$20.04 million $196
May 18, 7 PM $233.45
+0.00%
$20.04 million $196
May 18, 6 AM $233.45
+0.00%
$20.04 million $196
May 18, 4 AM $233.45
+0.00%
$20.04 million $196
May 15, 8 PM $233.45
+0.00%
$20.04 million $395
May 15, 8 AM $207.48
+0.00%
$17.81 million $130
May 15, 7 AM $207.48
+0.00%
$17.81 million $130
May 15, 4 AM $207.48
+0.00%
$17.81 million $130
May 15, 2 AM $207.48
+0.00%
$17.81 million $130