Palo Alto Networks xStock Historical Data

PANWx Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $207.48
+0.00%
$17.81 million $130
May 14, 8 PM $207.48
+0.00%
$17.81 million $130
May 14, 5 PM $207.48
+0.00%
$17.81 million $130
May 14, 1 PM $207.48
+0.00%
$17.81 million $130
May 14, 11 AM $207.48
+0.00%
$17.81 million $130
May 14, 10 AM $207.48
+0.00%
$17.81 million $130
May 14, 8 AM $207.48
+0.00%
$17.81 million $130
May 14, 7 AM $207.48
+0.00%
$17.81 million $130
May 14, 6 AM $207.48
+0.00%
$17.81 million $130
May 14, 3 AM $207.48
+0.00%
$17.81 million $130
May 14, 2 AM $207.48
+0.00%
$17.81 million $130
May 13, 11 PM $207.48
+0.00%
$17.81 million $130
May 13, 10 PM $207.48
+0.00%
$17.81 million $130
May 13, 5 PM $207.48
+0.00%
$17.81 million $130
May 13, 4 PM $207.48
+0.00%
$17.81 million $130
May 13, 3 PM $207.48
+0.00%
$17.81 million $130
May 13, 2 PM $207.48
+0.00%
$17.81 million $130
May 13, 9 AM $207.48
+0.00%
$17.81 million $130
May 13, 8 AM $207.48
+0.00%
$17.81 million $130
May 13, 7 AM $207.48
+0.00%
$17.81 million $130
May 13, 4 AM $207.48
+0.00%
$17.81 million $130
May 13, 3 AM $207.48
+0.00%
$17.81 million $130
May 12, 10 PM $207.48
+0.00%
$17.81 million $130
May 12, 9 PM $207.48
+0.00%
$17.81 million $130
May 12, 7 PM $207.48
+0.00%
$17.81 million $130
May 12, 6 PM $207.48
+0.00%
$17.81 million $130
May 12, 10 AM $207.48
+0.00%
$17.81 million $130
May 12, 9 AM $207.48
+0.00%
$17.81 million $130
May 12, 7 AM $207.48
+0.00%
$17.81 million $130
May 12, 6 AM $207.48
+0.00%
$17.81 million $130
Download