Palo Alto Networks xStock Historical Data

PANWx
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 286.28
+0.00%
$ 24.58 million $ 8,588
Yesterday, at 9 PM $ 286.28
+0.00%
$ 24.58 million $ 8,588
Yesterday, at 3 PM $ 286.28
+0.00%
$ 24.58 million $ 8,588
Yesterday, at 10 AM $ 286.28
+0.00%
$ 24.58 million $ 8,588
Yesterday, at 6 AM $ 286.28
+0.00%
$ 24.58 million $ 8,588
Yesterday, at 3 AM $ 286.28
+0.00%
$ 24.58 million $ 8,588
Jun 26, 11 PM $ 286.28
+0.00%
$ 24.58 million $ 8,588
Jun 25, 2 PM $ 286.28
+0.00%
$ 24.58 million $ 8,588
Jun 25, 1 PM $ 279.31
+0.00%
$ 23.98 million $ 8,588
Jun 25, 12 PM $ 279.31
+0.00%
$ 23.98 million $ 2,234
Jun 25, 10 AM $ 279.31
+0.00%
$ 23.98 million $ 2,234
Jun 25, 9 AM $ 279.31
+0.00%
$ -- $ 2,234
Jun 25, 6 AM $ 279.31
+0.00%
$ 23.98 million $ 2,234
Jun 25, 4 AM $ 279.31
+0.00%
$ 23.98 million $ 2,234
Jun 25, 3 AM $ 279.31
+0.00%
$ 23.98 million $ 2,234
Jun 25, 2 AM $ 279.31
+0.00%
$ 23.98 million $ 2,234
Jun 24, 11 PM $ 279.31
+0.00%
$ 23.98 million $ 2,234
Jun 24, 8 PM $ 279.31
+0.00%
$ 23.98 million $ 2,234
Jun 24, 1 PM $ 279.31
+0.00%
$ 23.98 million $ 2,234
Jun 24, 12 PM $ 279.31
+0.00%
$ 23.98 million $ 2,234
Jun 24, 9 AM $ 279.31
+0.00%
$ 23.98 million $ 2,234
Jun 24, 3 AM $ 279.31
+0.00%
$ 23.98 million $ 2,234
Jun 24, 1 AM $ 279.31
+0.00%
$ 23.98 million $ 2,234
Jun 23, 8 PM $ 279.31
+0.00%
$ 23.98 million $ 2,234
Jun 23, 7 PM $ 279.31
+0.00%
$ 23.98 million $ 2,234
Jun 23, 3 PM $ 279.31
+0.00%
$ 23.98 million $ 2,234
Jun 23, 12 PM $ 279.31
+0.00%
$ 23.98 million $ 2,234
Jun 23, 10 AM $ 279.31
+0.00%
$ 23.98 million $ 2,234
Jun 23, 7 AM $ 279.31
+0.00%
$ 23.98 million $ 2,234
Jun 23, 4 AM $ 279.31
+0.00%
$ 23.98 million $ 2,234
Jun 22, 7 PM $ 279.31
+0.00%
$ 23.98 million $ 2,234
Jun 22, 10 AM $ 279.31
+0.00%
$ 23.98 million $ 2,234
Jun 22, 9 AM $ 279.31
+0.00%
$ 23.98 million $ 2,234
Jun 22, 8 AM $ 279.31
+0.00%
$ 23.98 million $ 2,234
Jun 22, 7 AM $ 279.31
+0.00%
$ 23.98 million $ 2,234
Jun 22, 3 AM $ 279.31
+0.00%
$ 23.98 million $ 2,234
Jun 18, 12 PM $ 279.31
+0.00%
$ -- $ 2,794
Jun 18, 10 AM $ 279.31
+0.00%
$ 23.98 million $ 2,794
Jun 18, 9 AM $ 279.31
+0.00%
$ 23.98 million $ 2,794
Jun 18, 7 AM $ 279.31
+0.00%
$ 23.98 million $ 2,794
Jun 17, 12 PM $ 286.37
+0.00%
$ 24.58 million $ 427
Jun 17, 10 AM $ 286.37
+0.00%
$ 24.58 million $ 427
Jun 17, 9 AM $ 286.37
+0.00%
$ 24.58 million $ 427
Jun 17, 8 AM $ 286.37
+0.00%
$ 24.58 million $ 500
Jun 17, 7 AM $ 286.37
+0.00%
$ 24.58 million $ 500
Jun 17, 5 AM $ 286.37
+0.00%
$ 24.58 million $ 500
Jun 16, 11 AM $ 286.37
+0.00%
$ 24.58 million $ 500
Jun 16, 10 AM $ 286.37
+0.00%
$ 24.58 million $ 500
Jun 16, 9 AM $ 286.37
+1.91%
$ 24.58 million $ 500
Jun 16, 8 AM $ 281
+0.00%
$ 24.12 million $ 6,709
Download