Lokum Token Historical Data

LKM
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.000454
+0.00%
$ -- $ 0
Apr 18, 2026 $ 0.000452
+0.00%
$ 2,533 $ 0
Apr 16, 2026 $ 0.000444
+0.00%
$ -- $ 1
Apr 13, 2026 $ 0.000437
+0.00%
$ 2,450 $ 1
Apr 12, 2026 $ 0.000432
+0.00%
$ -- $ 1
Apr 9, 2026 $ 0.000435
+0.00%
$ -- $ 0
Apr 7, 2026 $ 0.000438
+1.14%
$ 2,458 $ 1
Apr 2, 2026 $ 0.00042
-3.87%
$ -- $ 4
Mar 30, 2026 $ 0.000436
+0.00%
$ 2,447 $ 1
Mar 27, 2026 $ 0.000436
-1.85%
$ -- $ 2
Mar 26, 2026 $ 0.000453
+0.00%
$ -- $ 1
Mar 25, 2026 $ 0.000452
+0.00%
$ -- $ 1
Mar 24, 2026 $ 0.000449
-0.01%
$ -- $ 2
Mar 23, 2026 $ 0.000452
+0.00%
$ 2,534 $ 2
Mar 19, 2026 $ 0.000453
-0.66%
$ -- $ 2
Mar 18, 2026 $ 0.000455
-2.85%
$ -- $ 3
Mar 17, 2026 $ 0.000471
+0.00%
$ -- $ 0
Mar 10, 2026 $ 0.000451
+0.00%
$ -- $ 1
Mar 9, 2026 $ 0.000449
+1.00%
$ -- $ 0
Mar 8, 2026 $ 0.000441
+0.00%
$ -- $ 2
Mar 7, 2026 $ 0.000445
-0.21%
$ 2,494 $ 2
Mar 6, 2026 $ 0.000449
+0.00%
$ -- $ 1
Mar 4, 2026 $ 0.00046
+0.00%
$ -- $ 2
Mar 3, 2026 $ 0.000449
+0.42%
$ 2,519 $ 1
Mar 2, 2026 $ 0.000449
-1.20%
$ 2,515 $ 3
Mar 1, 2026 $ 0.000442
+0.00%
$ -- $ 5
Feb 25, 2026 $ 0.000441
+0.00%
$ -- $ 2
Feb 23, 2026 $ 0.000433
-0.20%
$ -- $ 2
Feb 22, 2026 $ 0.00044
+0.00%
$ 2,467 $ 1
Feb 21, 2026 $ 0.000446
+0.00%
$ -- $ 2
Feb 20, 2026 $ 0.000445
+0.00%
$ 2,494 $ 2
Feb 16, 2026 $ 0.000441
+0.00%
$ 2,475 $ 1
Feb 13, 2026 $ 0.00044
+0.00%
$ -- $ 1
Feb 11, 2026 $ 0.000436
+0.62%
$ 2,447 $ 6
Feb 10, 2026 $ 0.000442
-1.94%
$ 2,480 $ 2
Feb 9, 2026 $ 0.000451
+0.61%
$ 2,526 $ 1
Feb 7, 2026 $ 0.000457
-0.04%
$ 2,560 $ 1
Feb 6, 2026 $ 0.000462
+6.06%
$ -- $ 15
Feb 5, 2026 $ 0.000441
-0.45%
$ 2,474 $ 11
Feb 4, 2026 $ 0.000478
-6.18%
$ 2,678 $ 5
Feb 3, 2026 $ 0.000513
-1.01%
$ 2,876 $ 3
Jan 31, 2026 $ 0.000525
-2.43%
$ 2,942 $ 5
Jan 28, 2026 $ 0.000582
+0.01%
$ -- $ 1
Jan 27, 2026 $ 0.000573
+0.00%
$ -- $ 2
Jan 25, 2026 $ 0.000576
-0.20%
$ -- $ 0
Jan 21, 2026 $ 0.000578
+0.00%
$ -- $ 3
Apr 10, 2025 $ 0.000439
+0.00%
$ -- $ 0
Apr 2, 2025 $ 0.000452
+0.00%
$ 2,534 $ 0
Mar 26, 2025 $ 0.000478
+0.00%
$ 2,681 $ 0
Mar 19, 2025 $ 0.000495
+0.00%
$ -- $ 0.1
Download