Lokum Token Historical Data

LKM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000424
+0.00%
$ 2,377 $ 1
Jun 18, 2026 $ 0.000424
-1.60%
$ -- $ 2
Jun 6, 2026 $ 0.000419
+1.52%
$ -- $ 9
Jun 5, 2026 $ 0.000416
-3.37%
$ 2,333 $ 8
Jun 4, 2026 $ 0.000433
-1.01%
$ -- $ 7
Jun 3, 2026 $ 0.000453
+0.00%
$ -- $ 4
Jun 2, 2026 $ 0.000476
+0.00%
$ -- $ 8
Jun 1, 2026 $ 0.00048
-0.78%
$ 2,694 $ 10
May 31, 2026 $ 0.000495
-0.01%
$ -- $ 10
May 30, 2026 $ 0.000489
+7.56%
$ 2,743 $ 8
May 25, 2026 $ 0.000467
+0.06%
$ -- $ 1
May 23, 2026 $ 0.000456
+0.00%
$ -- $ 2
May 22, 2026 $ 0.000467
+0.00%
$ -- $ 0
May 21, 2026 $ 0.00046
+0.00%
$ 2,580 $ 0
May 15, 2026 $ 0.000474
+0.00%
$ -- $ 2
May 12, 2026 $ 0.000433
-0.64%
$ 2,429 $ 2
May 8, 2026 $ 0.000449
+0.00%
$ 2,514 $ 1
May 7, 2026 $ 0.00045
+0.00%
$ 2,520 $ 1
May 6, 2026 $ 0.000441
+0.00%
$ -- $ 2
May 4, 2026 $ 0.000444
-0.43%
$ -- $ 1
Apr 22, 2026 $ 0.000454
+0.00%
$ -- $ 0
Apr 18, 2026 $ 0.000452
+0.00%
$ 2,533 $ 0
Apr 16, 2026 $ 0.000444
+0.00%
$ -- $ 1
Apr 13, 2026 $ 0.000437
+0.00%
$ 2,450 $ 1
Apr 12, 2026 $ 0.000432
+0.00%
$ -- $ 1
Apr 9, 2026 $ 0.000435
+0.00%
$ -- $ 0
Apr 7, 2026 $ 0.000438
+1.14%
$ 2,458 $ 1
Apr 2, 2026 $ 0.00042
-3.87%
$ -- $ 4
Mar 30, 2026 $ 0.000436
+0.00%
$ 2,447 $ 1
Mar 27, 2026 $ 0.000436
-1.85%
$ -- $ 2
Mar 26, 2026 $ 0.000453
+0.00%
$ -- $ 1
Mar 25, 2026 $ 0.000452
+0.00%
$ -- $ 1
Mar 24, 2026 $ 0.000449
-0.01%
$ -- $ 2
Mar 23, 2026 $ 0.000452
+0.00%
$ 2,534 $ 2
Mar 19, 2026 $ 0.000453
-0.66%
$ -- $ 2
Mar 18, 2026 $ 0.000455
-2.85%
$ -- $ 3
Mar 17, 2026 $ 0.000471
+0.00%
$ -- $ 0
Mar 10, 2026 $ 0.000451
+0.00%
$ -- $ 1
Mar 9, 2026 $ 0.000449
+1.00%
$ -- $ 0
Mar 8, 2026 $ 0.000441
+0.00%
$ -- $ 2
Mar 7, 2026 $ 0.000445
-0.21%
$ 2,494 $ 2
Mar 6, 2026 $ 0.000449
+0.00%
$ -- $ 1
Mar 4, 2026 $ 0.00046
+0.00%
$ -- $ 2
Mar 3, 2026 $ 0.000449
+0.42%
$ 2,519 $ 1
Mar 2, 2026 $ 0.000449
-1.20%
$ 2,515 $ 3
Mar 1, 2026 $ 0.000442
+0.00%
$ -- $ 5
Feb 25, 2026 $ 0.000441
+0.00%
$ -- $ 2
Feb 23, 2026 $ 0.000433
-0.20%
$ -- $ 2
Feb 22, 2026 $ 0.00044
+0.00%
$ 2,467 $ 1
Feb 21, 2026 $ 0.000446
+0.00%
$ -- $ 2
Download