Lokum Token Historical Data

LKM
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000452
+3.40%
$ -- $ 2
Apr 6 $ 0.000435
+0.39%
$ -- $ 1
Mar 30 $ 0.00042
-3.78%
$ -- $ 5
Mar 23 $ 0.000436
-3.52%
$ -- $ 7
Mar 16 $ 0.000453
-3.83%
$ -- $ 5
Mar 9 $ 0.000451
+1.47%
$ -- $ 2
Mar 2 $ 0.000445
-2.04%
$ -- $ 8
Feb 23 $ 0.000442
+1.80%
$ -- $ 8
Feb 16 $ 0.000446
+0.99%
$ 2,467 $ 5
Feb 9 $ 0.00044
-1.80%
$ -- $ 9
Feb 2 $ 0.000457
-11.88%
$ -- $ 34
Jan 26 $ 0.000525
-8.33%
$ -- $ 9
Jan 19 $ 0.000578
+0.00%
$ -- $ 3
Apr 7 $ 0.000439
+0.00%
$ -- $ 0
Mar 31 $ 0.000452
+0.00%
$ -- $ 0
Mar 24 $ 0.000478
+0.00%
$ -- $ 0
Mar 17 $ 0.000495
+0.00%
$ -- $ 0.1
Mar 10 $ 0.000459
+0.00%
$ -- $ 0
Mar 3 $ 0.000481
+0.00%
$ -- $ 0
Feb 24 $ 0.000494
+0.00%
$ -- $ 0
Feb 17 $ 0.00143
+0.00%
$ -- $ 0
Feb 10 $ 0.000516
+0.00%
$ -- $ 0
Feb 3 $ 0.000479
+0.00%
$ -- $ 2
Jan 27 $ 0.000514
+0.00%
$ -- $ 0
Jan 20 $ 0.000548
+2.55%
$ -- $ 1
Jan 13 $ 0.000552
+9.11%
$ 3,011 $ 1
Jan 6 $ 0.000514
+1.57%
$ 2,895 $ 1
Dec 30 $ 0.000539
+1.82%
$ 2,888 $ 0
Dec 9 $ 0.000551
+3.58%
$ -- $ 1
Dec 2 $ 0.000577
+12.93%
$ 3,186 $ 2
Nov 25 $ 0.00052
+0.40%
$ 2,912 $ 1
Nov 18 $ 0.000519
+3.96%
$ -- $ 1
Nov 11 $ 0.000504
+1.40%
$ 2,784 $ 2
Nov 4 $ 0.000499
+10.50%
$ 2,797 $ 1
Oct 28 $ 0.000449
-4.45%
$ 2,516 $ 0
May 10 $ 0.0963
-23.02%
$ 461,447 $ 2.69 million
May 3 $ 0.125
+134.72%
$ 615,489 $ 1.48 million
Download