Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lokum Token Historical Data

LKM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2026 $0.000424
+1.00%
$2,378 $2
Jul 5, 2026 $0.000423
+0.00%
$-- $0
Jul 1, 2026 $0.000404
+0.20%
$-- $1
Jun 29, 2026 $0.00041
+0.00%
$2,301 $1
Jun 26, 2026 $0.000396
+0.54%
$-- $4
Jun 25, 2026 $0.000406
-0.65%
$-- $5
Jun 24, 2026 $0.000427
+0.00%
$-- $1
Jun 23, 2026 $0.00042
-1.26%
$-- $2
Jun 20, 2026 $0.000428
+1.02%
$2,397 $0
Jun 18, 2026 $0.000424
-1.60%
$-- $2
Jun 6, 2026 $0.000419
+1.52%
$-- $9
Jun 5, 2026 $0.000416
-3.37%
$2,333 $8
Jun 4, 2026 $0.000433
-1.01%
$-- $7
Jun 3, 2026 $0.000453
+0.00%
$-- $4
Jun 2, 2026 $0.000476
+0.00%
$-- $8
Jun 1, 2026 $0.00048
-0.78%
$2,694 $10
May 31, 2026 $0.000495
-0.01%
$-- $10
May 30, 2026 $0.000489
+7.56%
$2,743 $8
May 25, 2026 $0.000467
+0.06%
$-- $1
May 23, 2026 $0.000456
+0.00%
$-- $2
May 22, 2026 $0.000467
+0.00%
$-- $0
May 21, 2026 $0.00046
+0.00%
$2,580 $0
May 15, 2026 $0.000474
+0.00%
$-- $2
May 12, 2026 $0.000433
-0.64%
$2,429 $2
May 8, 2026 $0.000449
+0.00%
$2,514 $1
May 7, 2026 $0.00045
+0.00%
$2,520 $1
May 6, 2026 $0.000441
+0.00%
$-- $2
May 4, 2026 $0.000444
-0.43%
$-- $1
Apr 22, 2026 $0.000454
+0.00%
$-- $0
Apr 18, 2026 $0.000452
+0.00%
$2,533 $0
Apr 16, 2026 $0.000444
+0.00%
$-- $1
Apr 13, 2026 $0.000437
+0.00%
$2,450 $1
Apr 12, 2026 $0.000432
+0.00%
$-- $1
Apr 9, 2026 $0.000435
+0.00%
$-- $0
Apr 7, 2026 $0.000438
+1.14%
$2,458 $1
Apr 2, 2026 $0.00042
-3.87%
$-- $4
Mar 30, 2026 $0.000436
+0.00%
$2,447 $1
Mar 27, 2026 $0.000436
-1.85%
$-- $2
Mar 26, 2026 $0.000453
+0.00%
$-- $1
Mar 25, 2026 $0.000452
+0.00%
$-- $1
Mar 24, 2026 $0.000449
-0.01%
$-- $2
Mar 23, 2026 $0.000452
+0.00%
$2,534 $2
Mar 19, 2026 $0.000453
-0.66%
$-- $2
Mar 18, 2026 $0.000455
-2.85%
$-- $3
Mar 17, 2026 $0.000471
+0.00%
$-- $0
Mar 10, 2026 $0.000451
+0.00%
$-- $1
Mar 9, 2026 $0.000449
+1.00%
$-- $0
Mar 8, 2026 $0.000441
+0.00%
$-- $2
Mar 7, 2026 $0.000445
-0.21%
$2,494 $2
Mar 6, 2026 $0.000449
+0.00%
$-- $1