Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lokum Token Historical Data

LKM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2025 $0.000525
-2.82%
$2,943 $0
Jan 6, 2025 $0.000547
+8.01%
$3,064 $0
Jan 5, 2025 $0.000515
-0.86%
$2,888 $0
Jan 4, 2025 $0.000539
+1.17%
$3,020 $0
Jan 3, 2025 $0.000544
+0.39%
$-- $0
Jan 2, 2025 $0.000557
+0.95%
$3,120 $0
Jan 1, 2025 $0.000538
-0.46%
$3,018 $0
Dec 31, 2024 $0.000548
+1.57%
$3,072 $0.1
Dec 30, 2024 $0.000545
+2.99%
$3,054 $0
Dec 29, 2024 $0.000533
-2.59%
$2,986 $0
Dec 14, 2024 $0.000551
-2.45%
$3,087 $0.1
Dec 12, 2024 $0.000565
+1.82%
$3,167 $0
Dec 11, 2024 $0.000552
+6.11%
$3,096 $0
Dec 10, 2024 $0.000518
-2.51%
$2,905 $0
Dec 8, 2024 $0.000568
-1.20%
$3,186 $0
Dec 7, 2024 $0.000577
+2.59%
$3,237 $0
Dec 6, 2024 $0.000557
+2.09%
$3,125 $0
Dec 5, 2024 $0.00055
-3.93%
$3,082 $1
Dec 3, 2024 $0.000575
+10.72%
$3,227 $1
Dec 2, 2024 $0.000518
+1.23%
$2,901 $0
Dec 1, 2024 $0.00052
+0.15%
$2,912 $0
Nov 30, 2024 $0.00052
-0.38%
$2,914 $0
Nov 28, 2024 $0.000529
+2.28%
$2,967 $0
Nov 24, 2024 $0.000536
+2.85%
$-- $0
Nov 23, 2024 $0.000519
+2.14%
$2,910 $0
Nov 22, 2024 $0.000509
+0.19%
$2,855 $0
Nov 21, 2024 $0.000505
+2.03%
$2,830 $0.1
Nov 20, 2024 $0.000492
-0.82%
$2,759 $0.1
Nov 18, 2024 $0.000494
-1.02%
$2,771 $0.1
Nov 17, 2024 $0.000497
-0.22%
$2,784 $0
Nov 16, 2024 $0.000504
+1.07%
$-- $0
Nov 15, 2024 $0.000501
+1.62%
$2,806 $0
Nov 14, 2024 $0.000494
-0.79%
$2,767 $0
Nov 13, 2024 $0.000497
-0.40%
$2,787 $0
Nov 12, 2024 $0.0005
-4.82%
$2,804 $1
Nov 11, 2024 $0.000524
+5.29%
$2,936 $0
Nov 10, 2024 $0.000499
+0.31%
$2,797 $0
Nov 9, 2024 $0.000499
+3.67%
$2,796 $1
Nov 8, 2024 $0.000482
+0.19%
$2,700 $0.1
Nov 7, 2024 $0.000477
+0.75%
$2,677 $0
Nov 6, 2024 $0.000473
+1.57%
$2,654 $0
Nov 5, 2024 $0.000483
+9.43%
$2,706 $0
Nov 4, 2024 $0.000451
+0.02%
$-- $0
Nov 3, 2024 $0.000449
-6.35%
$2,516 $0
Nov 2, 2024 $0.00048
+3.05%
$2,692 $0
Nov 1, 2024 $0.000469
+2.24%
$2,629 $0.1
Oct 31, 2024 $0.000455
-3.03%
$2,553 $0
May 13, 2021 $0.0963
+1.80%
$461,447 $49,970
May 12, 2021 $0.0949
-25.45%
$454,949 $49,267
May 11, 2021 $0.127
-7.85%
$626,092 $1.36 million